| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | GBP | 60.25 | 60.75 | 60.25 | 60.25 | 60.25 | +0.13 (+0.22%) | 5,925 |
| 26 Oct 2016 | GBP | 60.12 | 60.2188 | 59.75 | 60.12 | 60.12 | -0.625 (-1.03%) | 52,147 |
| 25 Oct 2016 | GBP | 60.745 | 61.2188 | 60.125 | 60.745 | 60.745 | +0.995 (+1.67%) | 56,685 |
| 24 Oct 2016 | GBP | 59.5 | 60.4688 | 59.5 | 59.75 | 59.75 | +1.281 (+2.19%) | 10,909 |
| 21 Oct 2016 | GBP | 58.4688 | 58.7188 | 58.4688 | 58.4688 | 58.4688 | -0.031 (-0.05%) | 7,666 |
| 20 Oct 2016 | GBP | 58.5 | 58.5 | 58 | 58.5 | 58.5 | -0.125 (-0.21%) | 412 |
| 19 Oct 2016 | GBP | 59 | 59 | 58.25 | 58.625 | 58.625 | +0.125 (+0.21%) | 3,465 |
| 18 Oct 2016 | GBP | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.236 (+0.41%) | 1,408 |
| 17 Oct 2016 | GBP | 58.25 | 58.2638 | 58.25 | 58.2638 | 58.2638 | -0.861 (-1.46%) | 865 |
| 14 Oct 2016 | GBP | 59.495 | 59.75 | 58.5 | 59.125 | 59.125 | -0.37 (-0.62%) | 12,574 |
| 13 Oct 2016 | GBP | 59.5 | 59.5 | 58.75 | 59.495 | 59.495 | -0.755 (-1.25%) | 3,000 |
| 12 Oct 2016 | GBP | 60.25 | 60.5 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 5,218 |
| 11 Oct 2016 | GBP | 60.25 | 60.25 | 60 | 60.25 | 60.25 | -0.5 (-0.82%) | 4,875 |
| 10 Oct 2016 | GBP | 60.75 | 60.75 | 60.25 | 60.75 | 60.75 | -0.25 (-0.41%) | 46,460 |
| 7 Oct 2016 | GBP | 61 | 61 | 61 | 61 | 61 | -0.25 (-0.41%) | 423 |
| 6 Oct 2016 | GBP | 61.25 | 61.5 | 60.75 | 61.25 | 61.25 | +1.375 (+2.30%) | 560 |
| 5 Oct 2016 | GBP | 59.875 | 59.875 | 59.5 | 59.875 | 59.875 | -0.245 (-0.41%) | 3,326 |
| 4 Oct 2016 | GBP | 60.12 | 60.4688 | 59.5 | 60.12 | 60.12 | +0.12 (+0.20%) | 22,054 |
| 3 Oct 2016 | GBP | 60 | 60.5 | 60 | 60 | 60 | +1 (+1.69%) | 12,782 |
| 30 Sep 2016 | GBP | 59 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 4,813 |
| 29 Sep 2016 | GBP | 60 | 60 | 59.5 | 60 | 60 | -0.25 (-0.41%) | 2,508 |
| 28 Sep 2016 | GBP | 61.5 | 61.5 | 60.25 | 60.25 | 60.25 | -2.125 (-3.41%) | 8,164 |
| 27 Sep 2016 | GBP | 62.375 | 62.75 | 60.5 | 62.375 | 62.375 | +0.255 (+0.41%) | 6,990 |
| 26 Sep 2016 | GBP | 62.25 | 62.25 | 61.9573 | 62.12 | 62.12 | -0.505 (-0.81%) | 42,460 |
| 23 Sep 2016 | GBP | 62.625 | 62.625 | 62.625 | 62.625 | 62.625 | -0.094 (-0.15%) | 0 |
| 22 Sep 2016 | GBP | 62.7188 | 63 | 62.7188 | 62.7188 | 62.7188 | -0.031 (-0.05%) | 16,515 |
| 21 Sep 2016 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.12 (-0.19%) | 1,323 |
| 20 Sep 2016 | GBP | 62.87 | 63 | 62.75 | 62.87 | 62.87 | -0.38 (-0.60%) | 6,136 |
| 19 Sep 2016 | GBP | 63.25 | 63.25 | 63 | 63.25 | 63.25 | 0.0 (0.0%) | 800 |
| 16 Sep 2016 | GBP | 63 | 63.25 | 63 | 63.25 | 63.25 | +0.5 (+0.80%) | 41,097 |
