| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | GBP | 62.75 | 62.75 | 62.5 | 62.75 | 62.75 | -0.5 (-0.79%) | 443 |
| 14 Sep 2016 | GBP | 63.25 | 63.25 | 62.75 | 63.25 | 63.25 | 0.0 (0.0%) | 367,259 |
| 13 Sep 2016 | GBP | 63.75 | 63.75 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 851 |
| 12 Sep 2016 | GBP | 63.5 | 63.5 | 63 | 63.25 | 63.25 | -1.75 (-2.69%) | 1,643 |
| 9 Sep 2016 | GBP | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 7,662 |
| 8 Sep 2016 | GBP | 65 | 65 | 65 | 65 | 65 | +0.589 (+0.91%) | 1,000 |
| 7 Sep 2016 | GBP | 64.4114 | 64.4114 | 64.4114 | 64.4114 | 64.4114 | -1.589 (-2.41%) | 10,700 |
| 6 Sep 2016 | GBP | 66 | 66 | 65.75 | 66 | 66 | -0.5 (-0.75%) | 5,377 |
| 5 Sep 2016 | GBP | 66.5 | 67 | 66.5 | 66.5 | 66.5 | +1.25 (+1.92%) | 2,207 |
| 2 Sep 2016 | GBP | 65 | 65.75 | 65 | 65.25 | 65.25 | +1.005 (+1.56%) | 81,508 |
| 1 Sep 2016 | GBP | 64.245 | 64.5 | 64 | 64.245 | 64.245 | +0.245 (+0.38%) | 31,275 |
| 31 Aug 2016 | GBP | 64 | 64.5 | 64 | 64 | 64 | +1.755 (+2.82%) | 3,859 |
| 30 Aug 2016 | GBP | 62.245 | 62.5 | 61.75 | 62.245 | 62.245 | -0.13 (-0.21%) | 3,127 |
| 29 Aug 2016 | GBP | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBP | 61.5 | 63.5 | 61.5 | 62.375 | 62.375 | +1.625 (+2.67%) | 5,222 |
| 25 Aug 2016 | GBP | 60.75 | 61.25 | 60.75 | 60.75 | 60.75 | +0.5 (+0.83%) | 3,858 |
| 24 Aug 2016 | GBP | 60.625 | 61 | 60.25 | 60.25 | 60.25 | -1 (-1.63%) | 1,829 |
| 23 Aug 2016 | GBP | 61.875 | 62 | 61.25 | 61.25 | 61.25 | -0.25 (-0.41%) | 2,200 |
| 22 Aug 2016 | GBP | 61.5 | 61.75 | 61.5 | 61.5 | 61.5 | +2.63 (+4.47%) | 7,206 |
| 19 Aug 2016 | GBP | 59.1162 | 59.1162 | 58.75 | 58.87 | 58.87 | -0.625 (-1.05%) | 5,749 |
| 18 Aug 2016 | GBP | 59.495 | 59.495 | 59.495 | 59.495 | 59.495 | -1.375 (-2.26%) | 0 |
| 17 Aug 2016 | GBP | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.255 (-0.42%) | 0 |
| 16 Aug 2016 | GBP | 61.125 | 61.125 | 61.125 | 61.125 | 61.125 | +0.38 (+0.63%) | 0 |
| 15 Aug 2016 | GBP | 60 | 61.25 | 59.5 | 60.745 | 60.745 | +1.597 (+2.70%) | 40,049 |
| 12 Aug 2016 | GBP | 59.25 | 59.25 | 59.1476 | 59.1476 | 59.1476 | +0.648 (+1.11%) | 6,730 |
| 11 Aug 2016 | GBP | 58 | 58.5 | 58 | 58.5 | 58.5 | +2 (+3.54%) | 964 |
| 10 Aug 2016 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 915 |
| 9 Aug 2016 | GBP | 56.5 | 56.75 | 56.25 | 56.5 | 56.5 | +0.566 (+1.01%) | 5,127 |
| 8 Aug 2016 | GBP | 55.9336 | 55.9336 | 55.25 | 55.9336 | 55.9336 | -0.441 (-0.78%) | 5,174 |
| 5 Aug 2016 | GBP | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | +0.5 (+0.89%) | 0 |
