Sbanken ASA Recent Share Price (LSE:0RD6)

LSE:0RD6 - Sbanken ASA Sbanken ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	GBP	100	100	100	100	100	-1.076 (-1.06%)	0
15 Oct 2021	GBP	101	101.2	101	101.0758	101.0758	0.0 (0.0%)	136,869
14 Oct 2021	GBP	101	101.4	101	101.0758	101.0758	+1.076 (+1.08%)	5,770
13 Oct 2021	GBP	100	100	100	100	100	0.0 (0.0%)	0
12 Oct 2021	GBP	100	100	100	100	100	0.0 (0.0%)	0
11 Oct 2021	GBP	100	100	100	100	100	+1 (+1.01%)	0
8 Oct 2021	GBP	98.55	99	98.5	99	99	-1 (-1%)	6
7 Oct 2021	GBP	100	100	100	100	100	+3.8 (+3.95%)	0
6 Oct 2021	GBP	96.6	96.6	96.2	96.2	96.2	+1.15 (+1.21%)	600
5 Oct 2021	GBP	95.05	95.05	95.05	95.05	95.05	-5.1 (-5.09%)	0
4 Oct 2021	GBP	100.15	100.15	100.15	100.15	100.15	-0.45 (-0.45%)	0
1 Oct 2021	GBP	100.6	100.6	100.6	100.6	100.6	+0.1 (+0.10%)	11
30 Sep 2021	GBP	101	101	100.2	100.5	100.5	0.0 (0.0%)	6,086
29 Sep 2021	GBP	101	101	100.2	100.5	100.5	-0.2 (-0.20%)	197
28 Sep 2021	GBP	100.7	100.8906	100.4	100.7	100.7	+0.3 (+0.30%)	2,008
27 Sep 2021	GBP	100.4	100.4	100	100.4	100.4	+0.38 (+0.38%)	139
24 Sep 2021	GBP	99.9	100.02	99.9	100.02	100.02	+1.07 (+1.08%)	6,188
23 Sep 2021	GBP	98.95	98.95	98.95	98.95	98.95	-0.6 (-0.60%)	0
22 Sep 2021	GBP	99.55	99.55	99.55	99.55	99.55	-0.45 (-0.45%)	0
21 Sep 2021	GBP	100	100	100	100	100	-0.1 (-0.10%)	2,577
20 Sep 2021	GBP	99.95	100.1	99.9	100.1	100.1	-0.2 (-0.20%)	3
17 Sep 2021	GBP	100	100.4	100	100.3	100.3	+0.6 (+0.60%)	40,864
16 Sep 2021	GBP	100.2	100.2	99.7	99.7	99.7	-1.2 (-1.19%)	6,520
15 Sep 2021	GBP	100.8	101	100.8	100.9	100.9	+0.5 (+0.50%)	1,197
14 Sep 2021	GBP	100.4	100.4	100.2	100.4	100.4	-0.15 (-0.15%)	1,146
13 Sep 2021	GBP	100.55	100.55	100.55	100.55	100.55	-1.5 (-1.47%)	0
10 Sep 2021	GBP	102.05	102.05	102.05	102.05	102.05	+0.15 (+0.15%)	0
9 Sep 2021	GBP	101.9	101.9	101.9	101.9	101.9	-0.55 (-0.54%)	0
8 Sep 2021	GBP	101.2	103.6	101.2	102.45	102.45	+1.5 (+1.49%)	156
7 Sep 2021	GBP	100.95	100.95	100.95	100.95	100.95	-1.1 (-1.08%)	0

First
3
4
5
6
7
Last

Unicorn Response |