| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | GBP | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | +1.125 (+2.11%) | 0 |
| 22 Jun 2016 | GBP | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.125 (+0.24%) | 0 |
| 21 Jun 2016 | GBP | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -0.125 (-0.23%) | 0 |
| 20 Jun 2016 | GBP | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.505 (+0.96%) | 0 |
| 17 Jun 2016 | GBP | 52.745 | 52.745 | 52.745 | 52.745 | 52.745 | +1.62 (+3.17%) | 0 |
| 16 Jun 2016 | GBP | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | -1.859 (-3.51%) | 0 |
| 15 Jun 2016 | GBP | 52.9835 | 53.0747 | 52.9835 | 52.9835 | 52.9835 | -0.141 (-0.27%) | 27,656 |
| 14 Jun 2016 | GBP | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -0.495 (-0.92%) | 0 |
| 13 Jun 2016 | GBP | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -2.38 (-4.25%) | 0 |
| 10 Jun 2016 | GBP | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 2,625 |
| 9 Jun 2016 | GBP | 56 | 56 | 56 | 56 | 56 | +0.63 (+1.14%) | 1,000 |
| 8 Jun 2016 | GBP | 55.37 | 55.505 | 55.2009 | 55.37 | 55.37 | +0.484 (+0.88%) | 5,094 |
| 7 Jun 2016 | GBP | 54.8856 | 54.8856 | 54.8856 | 54.8856 | 54.8856 | +0.511 (+0.94%) | 10,700 |
| 6 Jun 2016 | GBP | 54.375 | 54.375 | 54.25 | 54.375 | 54.375 | +0.625 (+1.16%) | 50,000 |
| 3 Jun 2016 | GBP | 53.75 | 54 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 6,681 |
| 2 Jun 2016 | GBP | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.005 (+1.91%) | 594 |
| 1 Jun 2016 | GBP | 53.125 | 53.125 | 52.625 | 52.745 | 52.745 | -0.573 (-1.08%) | 46,974 |
| 31 May 2016 | GBP | 53.25 | 53.3184 | 53.25 | 53.3184 | 53.3184 | +0.818 (+1.56%) | 30,200 |
| 30 May 2016 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.104 (-0.20%) | 0 |
| 27 May 2016 | GBP | 52.6045 | 53 | 52.6045 | 52.6045 | 52.6045 | +0.477 (+0.91%) | 11,958 |
| 26 May 2016 | GBP | 52.1277 | 52.1277 | 52.1277 | 52.1277 | 52.1277 | -0.117 (-0.22%) | 25,054 |
| 25 May 2016 | GBP | 52.245 | 52.245 | 52.245 | 52.245 | 52.245 | +0.123 (+0.24%) | 0 |
| 24 May 2016 | GBP | 52.122 | 52.122 | 52.122 | 52.122 | 52.122 | +1.828 (+3.63%) | 32,044 |
| 23 May 2016 | GBP | 50.2942 | 50.5 | 50.2942 | 50.2942 | 50.2942 | +0.049 (+0.10%) | 7,668 |
| 20 May 2016 | GBP | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | +0.048 (+0.10%) | 0 |
| 19 May 2016 | GBP | 50.25 | 50.25 | 50.197 | 50.197 | 50.197 | -0.263 (-0.52%) | 7,400 |
| 18 May 2016 | GBP | 50.5089 | 50.5089 | 50.4602 | 50.4602 | 50.4602 | -0.665 (-1.30%) | 1,569 |
| 17 May 2016 | GBP | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | 0.0 (0.0%) | 0 |
| 16 May 2016 | GBP | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBP | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | 0.0 (0.0%) | 0 |
