| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | GBP | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | +0.132 (+0.26%) | 0 |
| 11 May 2016 | GBP | 50.993 | 50.993 | 50.993 | 50.993 | 50.993 | +1.148 (+2.30%) | 26,226 |
| 10 May 2016 | GBP | 49.845 | 49.845 | 49.845 | 49.845 | 49.845 | +0.595 (+1.21%) | 0 |
| 9 May 2016 | GBP | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2 (+4.23%) | 281 |
| 6 May 2016 | GBP | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.5 (-1.05%) | 0 |
| 5 May 2016 | GBP | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 0 |
| 4 May 2016 | GBP | 47 | 47.5 | 47 | 47.5 | 47.5 | +1.45 (+3.15%) | 626 |
| 3 May 2016 | GBP | 46.25 | 46.25 | 46 | 46.05 | 46.05 | -1.25 (-2.64%) | 124,205 |
| 2 May 2016 | GBP | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | GBP | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.213 (+0.45%) | 0 |
| 28 Apr 2016 | GBP | 47.0865 | 47.0865 | 47.0865 | 47.0865 | 47.0865 | +0.186 (+0.40%) | 568 |
| 27 Apr 2016 | GBP | 47.2 | 47.2 | 46.9 | 46.9 | 46.9 | -0.576 (-1.21%) | 509 |
| 26 Apr 2016 | GBP | 47.5237 | 47.5237 | 47.4762 | 47.4762 | 47.4762 | +0.071 (+0.15%) | 3,772 |
| 25 Apr 2016 | GBP | 47.405 | 47.405 | 47.405 | 47.405 | 47.405 | +0.66 (+1.41%) | 0 |
| 22 Apr 2016 | GBP | 46.745 | 46.745 | 46.745 | 46.745 | 46.745 | +0.05 (+0.11%) | 0 |
| 21 Apr 2016 | GBP | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | -0.465 (-0.99%) | 0 |
| 20 Apr 2016 | GBP | 47.1602 | 47.1602 | 47.1602 | 47.1602 | 47.1602 | -1.085 (-2.25%) | 15,495 |
| 19 Apr 2016 | GBP | 48.245 | 48.245 | 48.245 | 48.245 | 48.245 | -0.45 (-0.92%) | 0 |
| 18 Apr 2016 | GBP | 48.695 | 48.695 | 48.695 | 48.695 | 48.695 | -0.45 (-0.92%) | 0 |
| 15 Apr 2016 | GBP | 49.145 | 49.145 | 49.145 | 49.145 | 49.145 | +3.895 (+8.61%) | 0 |
| 14 Apr 2016 | GBP | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +3.845 (+9.29%) | 0 |
| 13 Apr 2016 | GBP | 41.405 | 41.405 | 41.405 | 41.405 | 41.405 | +0.455 (+1.11%) | 0 |
| 12 Apr 2016 | GBP | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.545 (-1.31%) | 0 |
| 11 Apr 2016 | GBP | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +0.895 (+2.20%) | 0 |
| 29 Feb 2016 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.399 (-0.97%) | 800 |
| 16 Feb 2016 | GBP | 41.1 | 41.1 | 40.85 | 40.9994 | 40.9994 | +0.399 (+0.98%) | 30,255 |
| 15 Feb 2016 | GBP | 40.5 | 40.6 | 40.5 | 40.6 | 40.6 | -1.766 (-4.17%) | 896 |
| 1 Feb 2016 | GBP | 42.95 | 42.95 | 42.3662 | 42.3662 | 42.3662 | -0.373 (-0.87%) | 16,741 |
| 27 Jan 2016 | GBP | 42.7389 | 42.7389 | 42.7389 | 42.7389 | 42.7389 | -0.508 (-1.17%) | 4,374 |
| 21 Jan 2016 | GBP | 43 | 43.2465 | 43 | 43.2465 | 43.2465 | +0.546 (+1.28%) | 2,597 |
