Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | GBP | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -4.5 (-9.53%) | 108 |
5 Jan 2016 | GBP | 47.1 | 47.35 | 47.1 | 47.2 | 47.2 | -0.51 (-1.07%) | 47 |
4 Jan 2016 | GBP | 47.6724 | 47.7103 | 47.6724 | 47.7103 | 47.7103 | +1.244 (+2.68%) | 30,618 |
21 Dec 2015 | GBP | 46.4659 | 46.4661 | 46.4659 | 46.4659 | 46.4659 | +0.666 (+1.45%) | 51,112 |
18 Dec 2015 | GBP | 45.8 | 45.8 | 45.6 | 45.8 | 45.8 | +0.778 (+1.73%) | 1,434 |
17 Dec 2015 | GBP | 45.0219 | 45.0219 | 45.0219 | 45.0219 | 45.0219 | 0.0 (0.0%) | 12,527 |