| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | GBP | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.15 (+0.15%) | 0 |
| 3 Sep 2021 | GBP | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.9 (+0.89%) | 0 |
| 2 Sep 2021 | GBP | 101 | 101 | 101 | 101 | 101 | -0.55 (-0.54%) | 408 |
| 1 Sep 2021 | GBP | 101.55 | 101.8 | 101.4 | 101.55 | 101.55 | -0.9 (-0.88%) | 1,935 |
| 31 Aug 2021 | GBP | 102.7 | 103.2 | 101.4 | 102.45 | 102.45 | -1.55 (-1.49%) | 9,849 |
| 27 Aug 2021 | GBP | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
| 26 Aug 2021 | GBP | 105 | 105 | 105 | 105 | 105 | -1.8 (-1.69%) | 0 |
| 25 Aug 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 0 |
| 24 Aug 2021 | GBP | 107 | 107 | 107 | 107 | 107 | -0.8 (-0.74%) | 0 |
| 23 Aug 2021 | GBP | 107.8 | 108 | 107.8 | 107.8 | 107.8 | +0.4 (+0.37%) | 39 |
| 20 Aug 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 0 |
| 19 Aug 2021 | GBP | 107.6 | 108 | 107.6 | 107.6 | 107.6 | -0.4 (-0.37%) | 33 |
| 18 Aug 2021 | GBP | 108 | 108 | 108 | 108 | 108 | +0.6 (+0.56%) | 17 |
| 17 Aug 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.2 (+0.19%) | 0 |
| 16 Aug 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.2 (-0.19%) | 0 |
| 13 Aug 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.7 (-0.65%) | 0 |
| 10 Aug 2021 | GBP | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +0.3 (+0.28%) | 0 |
| 9 Aug 2021 | GBP | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +0.2 (+0.19%) | 0 |
| 6 Aug 2021 | GBP | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -0.013 (-0.01%) | 0 |
| 5 Aug 2021 | GBP | 107.6129 | 107.6129 | 107.6129 | 107.6129 | 107.6129 | +0.013 (+0.01%) | 76,292 |
| 4 Aug 2021 | GBP | 107.6 | 107.6 | 107.4 | 107.6 | 107.6 | +0.056 (+0.05%) | 39,664 |
| 3 Aug 2021 | GBP | 107.5444 | 107.5444 | 107.5444 | 107.5444 | 107.5444 | +0.155 (+0.14%) | 74,702 |
| 2 Aug 2021 | GBP | 107.3895 | 107.5 | 107.3895 | 107.3895 | 107.3895 | -0.21 (-0.20%) | 37,351 |
| 30 Jul 2021 | GBP | 107.6 | 107.6108 | 107.6 | 107.6 | 107.6 | +0.264 (+0.25%) | 2,094 |
| 29 Jul 2021 | GBP | 107.3359 | 107.3359 | 107.3359 | 107.3359 | 107.3359 | +0.136 (+0.13%) | 862 |
| 28 Jul 2021 | GBP | 107.2 | 107.6 | 107.2 | 107.2 | 107.2 | -0.379 (-0.35%) | 1,808 |
| 27 Jul 2021 | GBP | 107.5785 | 107.5787 | 107.5785 | 107.5785 | 107.5785 | +0.178 (+0.17%) | 294 |
| 26 Jul 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.2 (+0.19%) | 0 |
