| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.4 (-0.37%) | 0 |
| 22 Jul 2021 | GBP | 107.6 | 107.6 | 107.5784 | 107.6 | 107.6 | +0.2 (+0.19%) | 854 |
| 21 Jul 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.2 (+0.19%) | 0 |
| 20 Jul 2021 | GBP | 107.2 | 107.4 | 107.2 | 107.2 | 107.2 | -0.013 (-0.01%) | 618,807 |
| 19 Jul 2021 | GBP | 107.2134 | 107.4 | 107.2134 | 107.2134 | 107.2134 | +0.213 (+0.20%) | 4,057 |
| 16 Jul 2021 | GBP | 106.8 | 107.2655 | 106.2 | 107 | 107 | 0.0 (0.0%) | 34,140 |
| 15 Jul 2021 | GBP | 107 | 107 | 107 | 107 | 107 | -0.2 (-0.19%) | 3,330 |
| 14 Jul 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.103 (-0.10%) | 0 |
| 13 Jul 2021 | GBP | 107.3032 | 107.3032 | 107.3032 | 107.3032 | 107.3032 | -0.097 (-0.09%) | 18,197 |
| 12 Jul 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.2 (+0.19%) | 0 |
| 9 Jul 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | GBP | 107.2 | 107.4 | 107.2 | 107.2 | 107.2 | +0.2 (+0.19%) | 780 |
| 6 Jul 2021 | GBP | 107 | 107.2107 | 107 | 107 | 107 | 0.0 (0.0%) | 224,245 |
| 5 Jul 2021 | GBP | 107 | 107 | 106.9211 | 107 | 107 | 0.0 (0.0%) | 3,620 |
| 2 Jul 2021 | GBP | 107 | 107.2487 | 107 | 107 | 107 | 0.0 (0.0%) | 37,800 |
| 1 Jul 2021 | GBP | 107 | 107.2 | 107 | 107 | 107 | 0.0 (0.0%) | 5,115 |
| 30 Jun 2021 | GBP | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 33 |
| 29 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 806 |
| 25 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 52,362 |
| 24 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 9,796 |
| 23 Jun 2021 | GBP | 106.8 | 107 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 3,972 |
| 22 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.4 (-0.37%) | 1,379 |
| 21 Jun 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.4 (+0.37%) | 0 |
| 18 Jun 2021 | GBP | 106.8 | 107 | 106.8 | 106.8 | 106.8 | -0.211 (-0.20%) | 4,932 |
| 17 Jun 2021 | GBP | 107.0107 | 107.0107 | 107.0107 | 107.0107 | 107.0107 | +0.211 (+0.20%) | 1,189 |
| 16 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.4 (+0.38%) | 86 |
| 15 Jun 2021 | GBP | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +0.2 (+0.19%) | 0 |
| 14 Jun 2021 | GBP | 106.2 | 106.4 | 106.2 | 106.2 | 106.2 | -0.2 (-0.19%) | 2,325 |
