| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBP | 106.4 | 106.8 | 106.2 | 106.4 | 106.4 | -0.6 (-0.56%) | 17,012 |
| 10 Jun 2021 | GBP | 107 | 107 | 106.4 | 107 | 107 | -0.2 (-0.19%) | 14,853 |
| 9 Jun 2021 | GBP | 107.2 | 107.2 | 107 | 107.2 | 107.2 | -0.2 (-0.19%) | 4,616 |
| 8 Jun 2021 | GBP | 107.4 | 107.4 | 107.2 | 107.4 | 107.4 | +4.538 (+4.41%) | 5,773,086 |
| 7 Jun 2021 | GBP | 102.8617 | 107.6807 | 102.8617 | 102.8617 | 102.8617 | +0.262 (+0.26%) | 280,642 |
| 4 Jun 2021 | GBP | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 6,198 |
| 3 Jun 2021 | GBP | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.2 (+0.20%) | 3,000 |
| 2 Jun 2021 | GBP | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 4,000 |
| 1 Jun 2021 | GBP | 102.5 | 102.6 | 102.4512 | 102.5 | 102.5 | -0.3 (-0.29%) | 354,186 |
| 28 May 2021 | GBP | 102.8 | 102.8 | 102.7128 | 102.8 | 102.8 | +0.3 (+0.29%) | 2,636 |
| 27 May 2021 | GBP | 102.5 | 103.2 | 102.4 | 102.5 | 102.5 | -0.1 (-0.10%) | 7,635 |
| 26 May 2021 | GBP | 102.6 | 102.6 | 102 | 102.6 | 102.6 | -0.2 (-0.19%) | 7,747 |
| 25 May 2021 | GBP | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +1.45 (+1.43%) | 1,048 |
| 24 May 2021 | GBP | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.45 (-0.44%) | 0 |
| 21 May 2021 | GBP | 102.6 | 102.6 | 101.8 | 101.8 | 101.8 | -0.877 (-0.85%) | 123,103 |
| 20 May 2021 | GBP | 102.677 | 102.677 | 102.4898 | 102.677 | 102.677 | 0.0 (0.0%) | 134,400 |
| 19 May 2021 | GBP | 102.677 | 102.677 | 102.6 | 102.677 | 102.677 | -0.523 (-0.51%) | 161,827 |
| 18 May 2021 | GBP | 103.2 | 103.2 | 102.4512 | 103.2 | 103.2 | -0.3 (-0.29%) | 1,315,630 |
| 17 May 2021 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.1 (-0.10%) | 0 |
| 14 May 2021 | GBP | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.1 (+0.10%) | 9,813 |
| 13 May 2021 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | GBP | 103.6725 | 103.6725 | 103.2 | 103.5 | 103.5 | -0.3 (-0.29%) | 65,409 |
| 11 May 2021 | GBP | 103.8 | 103.8 | 103.6 | 103.8 | 103.8 | 0.0 (0.0%) | 865,954 |
| 10 May 2021 | GBP | 103.8 | 103.9169 | 103.8 | 103.8 | 103.8 | -0.2 (-0.19%) | 217,684 |
| 7 May 2021 | GBP | 104 | 104.052 | 103.9033 | 104 | 104 | +0.2 (+0.19%) | 73,238 |
| 6 May 2021 | GBP | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -0.2 (-0.19%) | 20 |
| 5 May 2021 | GBP | 104 | 104 | 103.7907 | 104 | 104 | +0.2 (+0.19%) | 3,503 |
| 4 May 2021 | GBP | 103.8 | 104 | 103.8 | 103.8 | 103.8 | -0.2 (-0.19%) | 15,612 |
| 30 Apr 2021 | GBP | 104 | 104 | 103.8 | 104 | 104 | -0.6 (-0.57%) | 13,943 |
| 29 Apr 2021 | GBP | 104.6 | 104.6 | 104.5791 | 104.6 | 104.6 | 0.0 (0.0%) | 6,522 |
