| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | GBP | 104.6 | 104.6105 | 104.6 | 104.6 | 104.6 | -0.6 (-0.57%) | 4,607 |
| 27 Apr 2021 | GBP | 105.2 | 105.2 | 104.4 | 105.2 | 105.2 | -1 (-0.94%) | 16,716 |
| 26 Apr 2021 | GBP | 105 | 106.2 | 105 | 106.2 | 106.2 | +0.8 (+0.76%) | 9,822 |
| 23 Apr 2021 | GBP | 104.052 | 105.4 | 104.052 | 105.4 | 105.4 | +1.4 (+1.35%) | 363,169 |
| 22 Apr 2021 | GBP | 103.9623 | 104.052 | 103.9623 | 104 | 104 | 0.0 (0.0%) | 85,156 |
| 21 Apr 2021 | GBP | 104.2 | 104.2 | 104 | 104 | 104 | -0.8 (-0.76%) | 263,696 |
| 20 Apr 2021 | GBP | 104.8 | 105 | 104.1 | 104.8 | 104.8 | -2 (-1.87%) | 403,553 |
| 19 Apr 2021 | GBP | 106.8 | 107.4 | 105 | 106.8 | 106.8 | +2.2 (+2.10%) | 37,285 |
| 16 Apr 2021 | GBP | 104.6 | 106.6 | 104.5 | 104.6 | 104.6 | +0.2 (+0.19%) | 1,998,922 |
| 15 Apr 2021 | GBP | 103.6 | 104.4 | 103.6 | 104.4 | 104.4 | +23.9 (+29.69%) | 4,129,190 |
| 14 Apr 2021 | GBP | 80.5828 | 80.5828 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 4,433 |
| 13 Apr 2021 | GBP | 81.5 | 81.6 | 80.6 | 81.5 | 81.5 | +0.1 (+0.12%) | 3,215 |
| 12 Apr 2021 | GBP | 80.6 | 81.6 | 80.6 | 81.4 | 81.4 | +1.3 (+1.62%) | 4,898 |
| 9 Apr 2021 | GBP | 79.2 | 80.6 | 79.2 | 80.1 | 80.1 | -0.5 (-0.62%) | 6,305 |
| 8 Apr 2021 | GBP | 80.6 | 80.6 | 80 | 80.6 | 80.6 | -1.3 (-1.59%) | 2,515 |
| 7 Apr 2021 | GBP | 82.05 | 82.8 | 81.7 | 81.9 | 81.9 | -1.1 (-1.33%) | 3,165 |
| 6 Apr 2021 | GBP | 83 | 83 | 83 | 83 | 83 | +0.95 (+1.16%) | 473 |
| 1 Apr 2021 | GBP | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.523 (-0.63%) | 0 |
| 31 Mar 2021 | GBP | 82.5726 | 82.5726 | 82.5726 | 82.5726 | 82.5726 | +0.273 (+0.33%) | 4,395 |
| 30 Mar 2021 | GBP | 82.3 | 82.4046 | 82.3 | 82.3 | 82.3 | -0.45 (-0.54%) | 1,933 |
| 29 Mar 2021 | GBP | 82.2712 | 82.8 | 82.2712 | 82.75 | 82.75 | +0.35 (+0.42%) | 3,839 |
| 26 Mar 2021 | GBP | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +1.3 (+1.60%) | 624 |
| 25 Mar 2021 | GBP | 81.2 | 81.2 | 81.1 | 81.1 | 81.1 | -1.25 (-1.52%) | 109 |
| 24 Mar 2021 | GBP | 82.1 | 82.4 | 82.1 | 82.35 | 82.35 | +0.794 (+0.97%) | 2,689 |
| 23 Mar 2021 | GBP | 81.5561 | 81.5561 | 81.4 | 81.5561 | 81.5561 | -0.844 (-1.02%) | 1,583 |
| 22 Mar 2021 | GBP | 82.4 | 82.4 | 82.3062 | 82.4 | 82.4 | -0.3 (-0.36%) | 1,889 |
| 19 Mar 2021 | GBP | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -0.45 (-0.54%) | 292 |
| 18 Mar 2021 | GBP | 82.8 | 83.6 | 82.8 | 83.15 | 83.15 | +0.15 (+0.18%) | 12,479 |
| 17 Mar 2021 | GBP | 83.3527 | 83.3527 | 83 | 83 | 83 | -0.6 (-0.72%) | 3,239 |
| 16 Mar 2021 | GBP | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -0.508 (-0.60%) | 1,082 |
