Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
EUR |
30.1 |
30.1 |
28.8 |
30.1 |
30.1 |
+0.275 (+0.92%)
|
0 |
| 2 Jul 2024 |
EUR |
29.825 |
30.15 |
29.5 |
29.825 |
29.825 |
-0.375 (-1.24%)
|
519 |
| 1 Jul 2024 |
EUR |
30.45 |
30.45 |
30.1 |
30.2 |
30.2 |
+0.05 (+0.17%)
|
1,558 |
| 28 Jun 2024 |
EUR |
30 |
30.3 |
29.95 |
30.15 |
30.15 |
+0.475 (+1.60%)
|
621 |
| 27 Jun 2024 |
EUR |
28.5 |
29.75 |
28.3 |
29.675 |
29.675 |
+2.125 (+7.71%)
|
2,826 |
| 26 Jun 2024 |
EUR |
28.15 |
28.15 |
27.5 |
27.55 |
27.55 |
-0.7 (-2.48%)
|
3,876 |
| 25 Jun 2024 |
EUR |
28.75 |
28.75 |
28.2 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
2,136 |
| 24 Jun 2024 |
EUR |
28.75 |
28.75 |
28.5 |
28.5 |
28.5 |
-0.675 (-2.31%)
|
1,168 |
| 21 Jun 2024 |
EUR |
29.175 |
29.175 |
28.8 |
29.175 |
29.175 |
-0.175 (-0.60%)
|
2,375 |
| 20 Jun 2024 |
EUR |
29.1 |
29.35 |
29.1 |
29.35 |
29.35 |
+0.05 (+0.17%)
|
1,849 |
| 19 Jun 2024 |
EUR |
29.3 |
29.3 |
29.25 |
29.3 |
29.3 |
-0.3 (-1.01%)
|
146 |
| 18 Jun 2024 |
EUR |
29.35 |
29.6 |
29.35 |
29.6 |
29.6 |
+0.4 (+1.37%)
|
264 |
| 17 Jun 2024 |
EUR |
28.9 |
29.25 |
28.9 |
29.2 |
29.2 |
+0.3 (+1.04%)
|
6,164 |
| 14 Jun 2024 |
EUR |
28.8 |
28.9 |
28.8 |
28.9 |
28.9 |
-0.225 (-0.77%)
|
445 |
| 13 Jun 2024 |
EUR |
29.25 |
29.25 |
28.8 |
29.125 |
29.125 |
-0.2 (-0.68%)
|
5,139 |
| 12 Jun 2024 |
EUR |
28.7 |
29.325 |
28.7 |
29.325 |
29.325 |
+0.587 (+2.04%)
|
2,300 |
| 11 Jun 2024 |
EUR |
29.55 |
29.55 |
28.7377 |
28.7377 |
28.7377 |
-1.012 (-3.40%)
|
6,848 |
| 10 Jun 2024 |
EUR |
29.725 |
29.75 |
29.65 |
29.75 |
29.75 |
-0.175 (-0.58%)
|
243 |
| 7 Jun 2024 |
EUR |
30.45 |
30.75 |
29.925 |
29.925 |
29.925 |
-0.375 (-1.24%)
|
1,533 |
| 6 Jun 2024 |
EUR |
30.7 |
30.75 |
30.3 |
30.3 |
30.3 |
-0.3 (-0.98%)
|
162,974 |
| 5 Jun 2024 |
EUR |
30.35 |
30.95 |
30.35 |
30.6 |
30.6 |
+1.7 (+5.88%)
|
9,434 |
| 4 Jun 2024 |
EUR |
28.9 |
29.1381 |
28.8 |
28.9 |
28.9 |
+0.45 (+1.58%)
|
4,122 |
| 3 Jun 2024 |
EUR |
28.75 |
28.8 |
28.35 |
28.45 |
28.45 |
-0.05 (-0.18%)
|
1,098 |
| 31 May 2024 |
EUR |
28.5 |
28.5 |
28.4 |
28.5 |
28.5 |
+0.1 (+0.35%)
|
1 |
| 30 May 2024 |
EUR |
28.3 |
28.55 |
28.3 |
28.4 |
28.4 |
0.0 (0.0%)
|
676 |
| 29 May 2024 |
EUR |
28.55 |
28.55 |
28.2 |
28.4 |
28.4 |
-0.35 (-1.22%)
|
1,864 |
| 28 May 2024 |
EUR |
28.85 |
28.85 |
28.75 |
28.75 |
28.75 |
0.0 (0.0%)
|
1,399 |
| 24 May 2024 |
EUR |
28.95 |
28.95 |
28.75 |
28.75 |
28.75 |
-0.325 (-1.12%)
|
700 |
| 23 May 2024 |
EUR |
29.15 |
29.15 |
29 |
29.075 |
29.075 |
-0.75 (-2.51%)
|
8,320 |
| 22 May 2024 |
EUR |
29.475 |
29.825 |
29.4 |
29.825 |
29.825 |
-0.325 (-1.08%)
|
4,692 |
