Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
EUR |
27.175 |
27.2527 |
26.7 |
26.9 |
26.9 |
-0.2 (-0.74%)
|
5,266 |
| 11 Sep 2023 |
EUR |
27.2 |
27.2 |
27 |
27.1 |
27.1 |
+0.108 (+0.40%)
|
6,253 |
| 8 Sep 2023 |
EUR |
27.025 |
27.15 |
26.75 |
26.992 |
26.992 |
+0.303 (+1.13%)
|
11,147 |
| 7 Sep 2023 |
EUR |
26.4 |
26.85 |
26.4 |
26.6892 |
26.6892 |
+0.219 (+0.83%)
|
11,222 |
| 6 Sep 2023 |
EUR |
26.5 |
26.55 |
26.35 |
26.4701 |
26.4701 |
-0.063 (-0.24%)
|
1,902 |
| 5 Sep 2023 |
EUR |
26.65 |
26.85 |
26.5329 |
26.5329 |
26.5329 |
-0.2 (-0.75%)
|
2,090 |
| 4 Sep 2023 |
EUR |
26.95 |
27 |
26.7332 |
26.7332 |
26.7332 |
-0.367 (-1.35%)
|
688 |
| 1 Sep 2023 |
EUR |
27.1 |
27.1 |
26.75 |
27.1 |
27.1 |
-0.017 (-0.06%)
|
4,150 |
| 31 Aug 2023 |
EUR |
27.325 |
27.45 |
27.05 |
27.1167 |
27.1167 |
-0.023 (-0.08%)
|
4,842 |
| 30 Aug 2023 |
EUR |
27.475 |
27.6 |
27.05 |
27.1395 |
27.1395 |
-0.066 (-0.24%)
|
1,647 |
| 29 Aug 2023 |
EUR |
27.05 |
27.55 |
27.05 |
27.205 |
27.205 |
+0.404 (+1.51%)
|
4,048 |
| 25 Aug 2023 |
EUR |
27.025 |
27.25 |
26.65 |
26.8012 |
26.8012 |
+0.051 (+0.19%)
|
3,705 |
| 24 Aug 2023 |
EUR |
27.025 |
27.45 |
26.75 |
26.75 |
26.75 |
+0.004 (+0.02%)
|
757 |
| 23 Aug 2023 |
EUR |
26.4 |
26.95 |
26.4 |
26.7456 |
26.7456 |
+0.446 (+1.69%)
|
2,659 |
| 22 Aug 2023 |
EUR |
26.05 |
26.4 |
25.75 |
26.3 |
26.3 |
+0.588 (+2.29%)
|
3,329 |
| 21 Aug 2023 |
EUR |
26.0144 |
26.0144 |
25.7 |
25.7124 |
25.7124 |
-0.416 (-1.59%)
|
5,427 |
| 18 Aug 2023 |
EUR |
26.5 |
26.5 |
26 |
26.1283 |
26.1283 |
-0.457 (-1.72%)
|
8,145 |
| 17 Aug 2023 |
EUR |
26.8 |
26.8 |
26.55 |
26.5851 |
26.5851 |
-0.315 (-1.17%)
|
3,899 |
| 16 Aug 2023 |
EUR |
27.05 |
27.05 |
26.8 |
26.9 |
26.9 |
-0.15 (-0.56%)
|
3,024 |
| 15 Aug 2023 |
EUR |
27.35 |
27.35 |
26.85 |
27.0505 |
27.0505 |
-0.557 (-2.02%)
|
5,610 |
| 14 Aug 2023 |
EUR |
27.925 |
27.9528 |
27.4 |
27.6074 |
27.6074 |
-0.573 (-2.03%)
|
3,873 |
| 11 Aug 2023 |
EUR |
28.2 |
28.45 |
27.65 |
28.1799 |
28.1799 |
-0.025 (-0.09%)
|
8,942 |
| 10 Aug 2023 |
EUR |
28.45 |
28.65 |
28.15 |
28.2044 |
28.2044 |
-0.126 (-0.44%)
|
3,262 |
| 9 Aug 2023 |
EUR |
28.25 |
28.4 |
28.2 |
28.3301 |
28.3301 |
+0.093 (+0.33%)
|
1,594 |
| 8 Aug 2023 |
EUR |
28.0028 |
28.4042 |
28.0028 |
28.2368 |
28.2368 |
+0.222 (+0.79%)
|
7,723 |
| 7 Aug 2023 |
EUR |
28.25 |
28.3 |
27.9 |
28.015 |
28.015 |
+0.155 (+0.55%)
|
2,100 |
| 4 Aug 2023 |
EUR |
28.25 |
28.5 |
27.45 |
27.8604 |
27.8604 |
-0.273 (-0.97%)
|
1,682 |
| 3 Aug 2023 |
EUR |
27.775 |
28.5 |
27.751 |
28.1334 |
28.1334 |
+0.428 (+1.55%)
|
2,240 |
| 2 Aug 2023 |
EUR |
27.675 |
27.85 |
27.2 |
27.705 |
27.705 |
+0.005 (+0.02%)
|
8,088 |
| 1 Aug 2023 |
EUR |
28.1 |
28.1 |
27.7 |
27.7 |
27.7 |
-0.628 (-2.22%)
|
1,116 |
