Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
28.1 |
28.5 |
27.85 |
28.3283 |
28.3283 |
+0.445 (+1.59%)
|
4,112 |
| 28 Jul 2023 |
EUR |
28 |
28.1 |
27.65 |
27.8837 |
27.8837 |
-0.416 (-1.47%)
|
1,132 |
| 27 Jul 2023 |
EUR |
28.3 |
28.3 |
27.754 |
28.3 |
28.3 |
+0.133 (+0.47%)
|
3,594 |
| 26 Jul 2023 |
EUR |
28.1 |
28.2028 |
28.1 |
28.1672 |
28.1672 |
+0.124 (+0.44%)
|
2,266 |
| 25 Jul 2023 |
EUR |
28.1 |
28.15 |
27.95 |
28.0432 |
28.0432 |
+0.084 (+0.30%)
|
2,509 |
| 24 Jul 2023 |
EUR |
28.2 |
28.3 |
27.85 |
27.9596 |
27.9596 |
-0.34 (-1.20%)
|
1,603 |
| 21 Jul 2023 |
EUR |
28.3 |
28.3 |
27.85 |
28.3 |
28.3 |
-0.006 (-0.02%)
|
2,295 |
| 20 Jul 2023 |
EUR |
28.3 |
28.7 |
28.05 |
28.3064 |
28.3064 |
+0.756 (+2.75%)
|
1,448 |
| 19 Jul 2023 |
EUR |
27.55 |
28.35 |
27.55 |
27.55 |
27.55 |
+0.169 (+0.62%)
|
2,348 |
| 18 Jul 2023 |
EUR |
27.475 |
27.65 |
27.35 |
27.3807 |
27.3807 |
-0.412 (-1.48%)
|
6,352 |
| 17 Jul 2023 |
EUR |
27.925 |
28 |
27.45 |
27.7931 |
27.7931 |
+0.193 (+0.70%)
|
23,598 |
| 14 Jul 2023 |
EUR |
27.725 |
27.8 |
27.4 |
27.5998 |
27.5998 |
-0.143 (-0.51%)
|
7,260 |
| 13 Jul 2023 |
EUR |
27.675 |
28 |
27.6 |
27.7424 |
27.7424 |
+0.742 (+2.75%)
|
29,033 |
| 12 Jul 2023 |
EUR |
26.7 |
27.7 |
26.7 |
27 |
27 |
+0.281 (+1.05%)
|
12,175 |
| 11 Jul 2023 |
EUR |
26.65 |
26.9 |
26.6 |
26.7187 |
26.7187 |
-0.206 (-0.76%)
|
56,310 |
| 10 Jul 2023 |
EUR |
27.05 |
27.05 |
26.55 |
26.9243 |
26.9243 |
+0.074 (+0.28%)
|
2,273 |
| 7 Jul 2023 |
EUR |
26.85 |
26.85 |
26.65 |
26.85 |
26.85 |
+0.216 (+0.81%)
|
2,095 |
| 6 Jul 2023 |
EUR |
26.85 |
26.85 |
26.6322 |
26.634 |
26.634 |
-0.565 (-2.08%)
|
4,338 |
| 5 Jul 2023 |
EUR |
27.025 |
27.2 |
26.95 |
27.1994 |
27.1994 |
+0.217 (+0.80%)
|
5,569 |
| 4 Jul 2023 |
EUR |
26.65 |
27.3 |
26.65 |
26.9828 |
26.9828 |
+0.511 (+1.93%)
|
18,809 |
| 3 Jul 2023 |
EUR |
27.225 |
27.35 |
26.25 |
26.4713 |
26.4713 |
-0.764 (-2.80%)
|
40,614 |
| 30 Jun 2023 |
EUR |
26.7 |
27.3 |
26.7 |
27.2351 |
27.2351 |
+0.787 (+2.98%)
|
11,595 |
| 29 Jun 2023 |
EUR |
26.8 |
26.8 |
26.25 |
26.4476 |
26.4476 |
+0.04 (+0.15%)
|
13,443 |
| 28 Jun 2023 |
EUR |
26.45 |
26.9465 |
26 |
26.4079 |
26.4079 |
+0.344 (+1.32%)
|
45,002 |
| 27 Jun 2023 |
EUR |
26.85 |
26.85 |
25.85 |
26.0641 |
26.0641 |
-1.786 (-6.41%)
|
54,525 |
| 26 Jun 2023 |
EUR |
27.775 |
27.9 |
27.5 |
27.85 |
27.85 |
-0.318 (-1.13%)
|
7,669 |
| 23 Jun 2023 |
EUR |
28.3 |
28.55 |
28 |
28.1682 |
28.1682 |
-0.342 (-1.20%)
|
7,251 |
| 22 Jun 2023 |
EUR |
28.65 |
28.65 |
28.35 |
28.5097 |
28.5097 |
-0.213 (-0.74%)
|
5,878 |
| 21 Jun 2023 |
EUR |
28.8 |
28.9 |
28.55 |
28.7227 |
28.7227 |
+0.123 (+0.43%)
|
3,423 |
| 20 Jun 2023 |
EUR |
28.55 |
29 |
28.35 |
28.6 |
28.6 |
-0.533 (-1.83%)
|
5,935 |
