Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
EUR |
29.45 |
29.45 |
28.75 |
29.1333 |
29.1333 |
-0.892 (-2.97%)
|
2,088 |
| 16 Jun 2023 |
EUR |
29.997 |
30.4 |
29.997 |
30.0253 |
30.0253 |
+0.347 (+1.17%)
|
34,704 |
| 15 Jun 2023 |
EUR |
29.475 |
29.9 |
29.35 |
29.6778 |
29.6778 |
+0.073 (+0.25%)
|
15,813 |
| 14 Jun 2023 |
EUR |
29.5 |
29.85 |
29.5 |
29.6051 |
29.6051 |
+0.143 (+0.48%)
|
13,144 |
| 13 Jun 2023 |
EUR |
29.525 |
29.6 |
29.2 |
29.4624 |
29.4624 |
+0.062 (+0.21%)
|
5,071 |
| 12 Jun 2023 |
EUR |
29.875 |
29.9 |
29.35 |
29.4 |
29.4 |
-0.2 (-0.68%)
|
6,197 |
| 9 Jun 2023 |
EUR |
29.575 |
29.85 |
29.45 |
29.6 |
29.6 |
-0.009 (-0.03%)
|
4,507 |
| 8 Jun 2023 |
EUR |
29.5 |
29.8 |
29.5 |
29.6086 |
29.6086 |
-0.224 (-0.75%)
|
22,885 |
| 7 Jun 2023 |
EUR |
29.25 |
29.9 |
29.25 |
29.8325 |
29.8325 |
+0.566 (+1.93%)
|
14,882 |
| 6 Jun 2023 |
EUR |
29.45 |
29.45 |
29 |
29.2668 |
29.2668 |
+0.008 (+0.03%)
|
11,152 |
| 5 Jun 2023 |
EUR |
29.675 |
29.7 |
29.1 |
29.2584 |
29.2584 |
+0.101 (+0.35%)
|
10,132 |
| 2 Jun 2023 |
EUR |
28.4 |
29.4021 |
28.4 |
29.1575 |
29.1575 |
+1.016 (+3.61%)
|
22,094 |
| 1 Jun 2023 |
EUR |
28 |
28.15 |
27.55 |
28.1413 |
28.1413 |
+0.088 (+0.31%)
|
4,765 |
| 31 May 2023 |
EUR |
28.25 |
28.35 |
27.9 |
28.0534 |
28.0534 |
-0.212 (-0.75%)
|
9,452 |
| 30 May 2023 |
EUR |
28.5 |
28.65 |
28.2652 |
28.2652 |
28.2652 |
+0.465 (+1.67%)
|
886 |
| 26 May 2023 |
EUR |
27.875 |
28.6 |
27.8 |
27.8 |
27.8 |
-0.04 (-0.14%)
|
9,076 |
| 25 May 2023 |
EUR |
28.2 |
28.2 |
27.75 |
27.8395 |
27.8395 |
-1.51 (-5.15%)
|
3,096 |
| 24 May 2023 |
EUR |
29.275 |
29.35 |
27.95 |
29.35 |
29.35 |
+0.036 (+0.12%)
|
13,785 |
| 23 May 2023 |
EUR |
29.275 |
29.75 |
29.15 |
29.3142 |
29.3142 |
+0.464 (+1.61%)
|
5,956 |
| 22 May 2023 |
EUR |
28.85 |
29.65 |
28.85 |
28.85 |
28.85 |
+0.25 (+0.87%)
|
15,560 |
| 19 May 2023 |
EUR |
28.4 |
28.75 |
28.25 |
28.6 |
28.6 |
+0.3 (+1.06%)
|
16,215 |
| 18 May 2023 |
EUR |
28.35 |
28.35 |
28.25 |
28.3 |
28.3 |
-0.478 (-1.66%)
|
828 |
| 17 May 2023 |
EUR |
28.3 |
28.8 |
27.95 |
28.7784 |
28.7784 |
+0.221 (+0.77%)
|
19,815 |
| 16 May 2023 |
EUR |
29.15 |
29.15 |
28.3 |
28.5571 |
28.5571 |
-0.59 (-2.02%)
|
9,593 |
| 15 May 2023 |
EUR |
28.6 |
29.15 |
28.5 |
29.1471 |
29.1471 |
+0.605 (+2.12%)
|
10,738 |
| 12 May 2023 |
EUR |
28.9 |
28.9 |
28.375 |
28.5423 |
28.5423 |
-0.168 (-0.59%)
|
14,207 |
| 11 May 2023 |
EUR |
28.7 |
29.05 |
28.45 |
28.7105 |
28.7105 |
+0.123 (+0.43%)
|
5,699 |
| 10 May 2023 |
EUR |
28.6 |
28.75 |
28.55 |
28.5874 |
28.5874 |
-0.463 (-1.59%)
|
4,683 |
| 9 May 2023 |
EUR |
29.05 |
29.05 |
28.35 |
29.05 |
29.05 |
+0.35 (+1.22%)
|
8,159 |
| 5 May 2023 |
EUR |
28.8 |
29.05 |
28.65 |
28.7 |
28.7 |
+0.15 (+0.53%)
|
6,448 |
