Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
28.5 |
28.65 |
27.85 |
28.55 |
28.55 |
+0.246 (+0.87%)
|
4,256 |
| 3 May 2023 |
EUR |
28.1 |
28.4 |
28 |
28.3041 |
28.3041 |
+0.141 (+0.50%)
|
2,733 |
| 2 May 2023 |
EUR |
28.5 |
28.5 |
28.0989 |
28.163 |
28.163 |
-0.64 (-2.22%)
|
10,203 |
| 28 Apr 2023 |
EUR |
28.45 |
28.8029 |
28.3 |
28.8029 |
28.8029 |
+0.303 (+1.06%)
|
3,992 |
| 27 Apr 2023 |
EUR |
27.675 |
28.6 |
27.55 |
28.5 |
28.5 |
+0.556 (+1.99%)
|
37,226 |
| 26 Apr 2023 |
EUR |
28.6 |
28.6 |
27.9444 |
27.9444 |
27.9444 |
-0.219 (-0.78%)
|
7,905 |
| 25 Apr 2023 |
EUR |
28.2 |
28.2 |
27.8 |
28.1633 |
28.1633 |
-0.227 (-0.80%)
|
7,753 |
| 24 Apr 2023 |
EUR |
28.5 |
28.5 |
28.2491 |
28.39 |
28.39 |
+0.099 (+0.35%)
|
7,422 |
| 21 Apr 2023 |
EUR |
28.4 |
28.4 |
28 |
28.2906 |
28.2906 |
-1.204 (-4.08%)
|
9,081 |
| 20 Apr 2023 |
EUR |
29.275 |
29.9 |
29.2 |
29.4945 |
29.4945 |
+0.36 (+1.23%)
|
16,685 |
| 19 Apr 2023 |
EUR |
29.35 |
29.35 |
28.85 |
29.1349 |
29.1349 |
-0.215 (-0.73%)
|
39,623 |
| 18 Apr 2023 |
EUR |
30.2 |
30.2 |
29.1 |
29.35 |
29.35 |
-0.894 (-2.96%)
|
15,148 |
| 17 Apr 2023 |
EUR |
30.25 |
30.35 |
29.9 |
30.2443 |
30.2443 |
+0.35 (+1.17%)
|
9,635 |
| 14 Apr 2023 |
EUR |
29.475 |
30.5 |
29.45 |
29.894 |
29.894 |
+0.811 (+2.79%)
|
9,090 |
| 13 Apr 2023 |
EUR |
29.275 |
29.3029 |
28.8489 |
29.0826 |
29.0826 |
-0.017 (-0.06%)
|
9,670 |
| 12 Apr 2023 |
EUR |
29.075 |
29.35 |
28.9 |
29.1 |
29.1 |
+0.153 (+0.53%)
|
5,028 |
| 11 Apr 2023 |
EUR |
29.025 |
29.1 |
28.7 |
28.9469 |
28.9469 |
+0.237 (+0.83%)
|
10,151 |
| 6 Apr 2023 |
EUR |
28.1 |
28.95 |
28.1 |
28.7099 |
28.7099 |
+0.842 (+3.02%)
|
15,043 |
| 5 Apr 2023 |
EUR |
28.65 |
28.65 |
27.6 |
27.8683 |
27.8683 |
-0.928 (-3.22%)
|
18,999 |
| 4 Apr 2023 |
EUR |
29.125 |
29.2 |
28.5477 |
28.7959 |
28.7959 |
-2.075 (-6.72%)
|
101,084 |
| 3 Apr 2023 |
EUR |
31.275 |
31.3 |
30.5 |
30.8713 |
30.8713 |
-0.129 (-0.42%)
|
27,368 |
| 31 Mar 2023 |
EUR |
30.5 |
31 |
29.85 |
31 |
31 |
+0.793 (+2.63%)
|
8,121 |
| 30 Mar 2023 |
EUR |
29.75 |
30.4 |
29.75 |
30.207 |
30.207 |
+1.46 (+5.08%)
|
13,000 |
| 29 Mar 2023 |
EUR |
28.4489 |
28.9029 |
28.4489 |
28.7473 |
28.7473 |
+0.653 (+2.32%)
|
3,526 |
| 28 Mar 2023 |
EUR |
29.375 |
29.4 |
27.9 |
28.0944 |
28.0944 |
-1.006 (-3.46%)
|
12,287 |
| 27 Mar 2023 |
EUR |
28.95 |
29.15 |
28.65 |
29.1 |
29.1 |
+0.173 (+0.60%)
|
4,207 |
| 24 Mar 2023 |
EUR |
29.35 |
29.35 |
28.2 |
28.9265 |
28.9265 |
-0.804 (-2.70%)
|
13,919 |
| 23 Mar 2023 |
EUR |
29.2 |
29.85 |
29.2 |
29.7307 |
29.7307 |
+0.516 (+1.77%)
|
11,343 |
| 22 Mar 2023 |
EUR |
29.35 |
29.35 |
28.95 |
29.2147 |
29.2147 |
-0.235 (-0.80%)
|
17,273 |
| 21 Mar 2023 |
EUR |
29.675 |
29.75 |
29.2 |
29.45 |
29.45 |
+0.153 (+0.52%)
|
11,842 |
