Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
EUR |
27.35 |
27.95 |
27.35 |
27.9352 |
27.9352 |
+0.835 (+3.08%)
|
6,021 |
| 20 Dec 2022 |
EUR |
27.475 |
27.5 |
26.7 |
27.1 |
27.1 |
-0.401 (-1.46%)
|
18,702 |
| 19 Dec 2022 |
EUR |
27.65 |
27.65 |
27.2 |
27.5011 |
27.5011 |
-0.263 (-0.95%)
|
56,735 |
| 16 Dec 2022 |
EUR |
28.05 |
28.15 |
26.9 |
27.7638 |
27.7638 |
-0.446 (-1.58%)
|
113,869 |
| 15 Dec 2022 |
EUR |
28.5 |
28.85 |
28.1 |
28.2102 |
28.2102 |
-0.391 (-1.37%)
|
33,023 |
| 14 Dec 2022 |
EUR |
28.4 |
28.95 |
27.9 |
28.6009 |
28.6009 |
+0.262 (+0.92%)
|
27,268 |
| 13 Dec 2022 |
EUR |
27.425 |
28.8 |
27.15 |
28.3393 |
28.3393 |
+0.994 (+3.63%)
|
10,708 |
| 12 Dec 2022 |
EUR |
28 |
28.1 |
27.299 |
27.3454 |
27.3454 |
-0.455 (-1.64%)
|
5,788 |
| 9 Dec 2022 |
EUR |
27.775 |
27.9 |
27.5 |
27.8 |
27.8 |
+0.335 (+1.22%)
|
29,264 |
| 8 Dec 2022 |
EUR |
27.425 |
27.7 |
27.3 |
27.4654 |
27.4654 |
-0.037 (-0.13%)
|
12,337 |
| 7 Dec 2022 |
EUR |
27.9 |
27.9 |
27.4 |
27.502 |
27.502 |
-0.058 (-0.21%)
|
6,264 |
| 6 Dec 2022 |
EUR |
27.375 |
27.85 |
27.15 |
27.5597 |
27.5597 |
+0.216 (+0.79%)
|
13,420 |
| 5 Dec 2022 |
EUR |
27.575 |
28 |
27.15 |
27.3441 |
27.3441 |
-0.101 (-0.37%)
|
26,760 |
| 2 Dec 2022 |
EUR |
27.575 |
27.7 |
27.25 |
27.4455 |
27.4455 |
-0.15 (-0.54%)
|
17,527 |
| 1 Dec 2022 |
EUR |
28.15 |
28.25 |
27.15 |
27.5954 |
27.5954 |
+0.145 (+0.53%)
|
72,934 |
| 30 Nov 2022 |
EUR |
28.9 |
29 |
27.25 |
27.4505 |
27.4505 |
-2 (-6.79%)
|
16,503 |
| 29 Nov 2022 |
EUR |
29.45 |
29.45 |
28.35 |
29.45 |
29.45 |
+0.19 (+0.65%)
|
38,128 |
| 28 Nov 2022 |
EUR |
30.1955 |
30.1955 |
29.1 |
29.2601 |
29.2601 |
-0.863 (-2.86%)
|
2,715 |
| 25 Nov 2022 |
EUR |
30.65 |
30.65 |
30 |
30.1226 |
30.1226 |
-1.115 (-3.57%)
|
5,312 |
| 24 Nov 2022 |
EUR |
30.8 |
31.7 |
30.8 |
31.2377 |
31.2377 |
+1.187 (+3.95%)
|
3,581 |
| 23 Nov 2022 |
EUR |
30.5 |
30.5 |
29.55 |
30.0507 |
30.0507 |
-0.004 (-0.01%)
|
7,252 |
| 22 Nov 2022 |
EUR |
31.075 |
31.6 |
29.05 |
30.0552 |
30.0552 |
-1.379 (-4.39%)
|
17,231 |
| 21 Nov 2022 |
EUR |
31.025 |
31.6 |
30.85 |
31.4342 |
31.4342 |
+0.814 (+2.66%)
|
22,630 |
| 18 Nov 2022 |
EUR |
30.8 |
30.8 |
30.45 |
30.6204 |
30.6204 |
-0.03 (-0.10%)
|
3,840 |
| 17 Nov 2022 |
EUR |
30.9 |
30.9 |
30.45 |
30.65 |
30.65 |
-0.063 (-0.21%)
|
6,072 |
| 16 Nov 2022 |
EUR |
30.7134 |
30.7134 |
30.1 |
30.7134 |
30.7134 |
-0.433 (-1.39%)
|
5,038 |
| 15 Nov 2022 |
EUR |
31.55 |
31.55 |
30.85 |
31.1469 |
31.1469 |
-0.267 (-0.85%)
|
3,871 |
| 14 Nov 2022 |
EUR |
31.55 |
31.55 |
30.8 |
31.414 |
31.414 |
-0.286 (-0.90%)
|
7,154 |
| 11 Nov 2022 |
EUR |
31.875 |
32.15 |
31.45 |
31.7 |
31.7 |
+0.554 (+1.78%)
|
4,881 |
| 10 Nov 2022 |
EUR |
30.15 |
31.6 |
29.25 |
31.1461 |
31.1461 |
+1.296 (+4.34%)
|
9,179 |
