Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
29.95 |
29.95 |
29.55 |
29.85 |
29.85 |
-0.1 (-0.33%)
|
16,210 |
| 8 Nov 2022 |
EUR |
30 |
30 |
29.6 |
29.95 |
29.95 |
+0.068 (+0.23%)
|
4,664 |
| 7 Nov 2022 |
EUR |
29.725 |
30.2 |
29.7 |
29.8822 |
29.8822 |
+0.436 (+1.48%)
|
5,641 |
| 4 Nov 2022 |
EUR |
28.9 |
29.65 |
28.9 |
29.4457 |
29.4457 |
+0.549 (+1.90%)
|
2,153 |
| 3 Nov 2022 |
EUR |
28.9 |
28.9 |
28.35 |
28.8971 |
28.8971 |
-0.424 (-1.45%)
|
1,647 |
| 2 Nov 2022 |
EUR |
29.5 |
29.5 |
28.85 |
29.3209 |
29.3209 |
+0.621 (+2.16%)
|
2,922 |
| 1 Nov 2022 |
EUR |
28.9 |
29.95 |
28.7 |
28.7 |
28.7 |
-0.45 (-1.54%)
|
14,158 |
| 31 Oct 2022 |
EUR |
29.125 |
29.15 |
28.5 |
29.15 |
29.15 |
+0.3 (+1.04%)
|
2,562 |
| 28 Oct 2022 |
EUR |
28.9 |
28.9 |
28.7 |
28.85 |
28.85 |
-0.496 (-1.69%)
|
4,017 |
| 27 Oct 2022 |
EUR |
28.8 |
29.95 |
28.8 |
29.3464 |
29.3464 |
-0.454 (-1.52%)
|
9,228 |
| 26 Oct 2022 |
EUR |
29.575 |
29.8 |
28.3 |
29.8 |
29.8 |
+0.867 (+3.00%)
|
10,863 |
| 25 Oct 2022 |
EUR |
28.65 |
29.15 |
27.8 |
28.9329 |
28.9329 |
+0.733 (+2.60%)
|
19,579 |
| 24 Oct 2022 |
EUR |
27.575 |
28.35 |
27.1 |
28.2 |
28.2 |
+1.15 (+4.25%)
|
8,598 |
| 21 Oct 2022 |
EUR |
27.825 |
27.95 |
27 |
27.05 |
27.05 |
-0.5 (-1.81%)
|
5,664 |
| 20 Oct 2022 |
EUR |
27.275 |
27.55 |
26.65 |
27.55 |
27.55 |
+0.4 (+1.47%)
|
44,634 |
| 19 Oct 2022 |
EUR |
27.95 |
27.95 |
27.05 |
27.15 |
27.15 |
-0.773 (-2.77%)
|
11,708 |
| 18 Oct 2022 |
EUR |
27.825 |
28.25 |
27.6041 |
27.9233 |
27.9233 |
+0.373 (+1.35%)
|
11,090 |
| 17 Oct 2022 |
EUR |
27.025 |
27.6 |
26.604 |
27.55 |
27.55 |
+0.825 (+3.09%)
|
25,292 |
| 14 Oct 2022 |
EUR |
26.8 |
26.95 |
26.45 |
26.7247 |
26.7247 |
+0.553 (+2.11%)
|
15,337 |
| 13 Oct 2022 |
EUR |
26.45 |
26.45 |
25.6 |
26.1714 |
26.1714 |
-0.164 (-0.62%)
|
7,484 |
| 12 Oct 2022 |
EUR |
26.65 |
26.65 |
26.1 |
26.3353 |
26.3353 |
-0.715 (-2.64%)
|
6,089 |
| 11 Oct 2022 |
EUR |
27.6 |
27.6 |
26.65 |
27.0505 |
27.0505 |
-0.718 (-2.59%)
|
63,376 |
| 10 Oct 2022 |
EUR |
28 |
28.1 |
27.5 |
27.7689 |
27.7689 |
+0.006 (+0.02%)
|
23,228 |
| 7 Oct 2022 |
EUR |
29 |
29 |
27.5 |
27.7628 |
27.7628 |
-1.237 (-4.27%)
|
13,266 |
| 6 Oct 2022 |
EUR |
30 |
30.05 |
28.95 |
29 |
29 |
-0.494 (-1.68%)
|
18,679 |
| 5 Oct 2022 |
EUR |
29.025 |
30 |
28.75 |
29.4941 |
29.4941 |
-2.056 (-6.52%)
|
66,153 |
| 4 Oct 2022 |
EUR |
31.5 |
31.7 |
31.5 |
31.55 |
31.55 |
+0.3 (+0.96%)
|
4,675 |
| 3 Oct 2022 |
EUR |
31.85 |
31.85 |
30.55 |
31.25 |
31.25 |
-0.65 (-2.04%)
|
13,610 |
| 30 Sep 2022 |
EUR |
30.3188 |
31.9 |
30.3188 |
31.9 |
31.9 |
+2.113 (+7.09%)
|
12,572 |
| 29 Sep 2022 |
EUR |
31.05 |
31.05 |
29.4 |
29.7872 |
29.7872 |
+0.453 (+1.54%)
|
18,397 |
