Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
42.9 |
42.9 |
41.05 |
41.3498 |
41.3498 |
-0.963 (-2.28%)
|
4,449 |
| 1 Jul 2022 |
EUR |
42.25 |
43.55 |
41.85 |
42.3128 |
42.3128 |
+0.763 (+1.84%)
|
11,945 |
| 30 Jun 2022 |
EUR |
42.2 |
42.2 |
41.15 |
41.55 |
41.55 |
-0.641 (-1.52%)
|
3,855 |
| 29 Jun 2022 |
EUR |
43.5 |
43.5 |
42 |
42.1906 |
42.1906 |
-1.235 (-2.84%)
|
5,857 |
| 28 Jun 2022 |
EUR |
43.025 |
43.6 |
42.8 |
43.4256 |
43.4256 |
+0.935 (+2.20%)
|
4,762 |
| 27 Jun 2022 |
EUR |
42.85 |
42.85 |
42 |
42.4902 |
42.4902 |
+0.295 (+0.70%)
|
2,745 |
| 24 Jun 2022 |
EUR |
41.275 |
42.5 |
41.2 |
42.1947 |
42.1947 |
+1.145 (+2.79%)
|
3,989 |
| 23 Jun 2022 |
EUR |
41.4 |
41.4 |
41 |
41.05 |
41.05 |
-0.294 (-0.71%)
|
636 |
| 22 Jun 2022 |
EUR |
41.525 |
41.65 |
40.6 |
41.3442 |
41.3442 |
+0.044 (+0.11%)
|
2,540 |
| 21 Jun 2022 |
EUR |
42.2 |
42.2 |
41.25 |
41.3 |
41.3 |
-0.781 (-1.86%)
|
1,286 |
| 20 Jun 2022 |
EUR |
42 |
42.081 |
41.25 |
42.081 |
42.081 |
+0.231 (+0.55%)
|
1,035 |
| 17 Jun 2022 |
EUR |
41.525 |
41.85 |
40.85 |
41.85 |
41.85 |
+1.019 (+2.49%)
|
3,776 |
| 16 Jun 2022 |
EUR |
41.725 |
42.2 |
40.3 |
40.8314 |
40.8314 |
-0.402 (-0.98%)
|
3,132 |
| 15 Jun 2022 |
EUR |
41.525 |
41.75 |
40.9 |
41.2336 |
41.2336 |
-0.57 (-1.36%)
|
2,493 |
| 14 Jun 2022 |
EUR |
42.25 |
42.25 |
41 |
41.8031 |
41.8031 |
-0.597 (-1.41%)
|
3,680 |
| 13 Jun 2022 |
EUR |
43.3085 |
43.3085 |
42.3 |
42.4 |
42.4 |
-1.63 (-3.70%)
|
4,577 |
| 10 Jun 2022 |
EUR |
44.1 |
44.1 |
43.25 |
44.0303 |
44.0303 |
-0.42 (-0.94%)
|
4,763 |
| 9 Jun 2022 |
EUR |
45.15 |
45.15 |
44.2439 |
44.45 |
44.45 |
-1 (-2.20%)
|
2,191 |
| 8 Jun 2022 |
EUR |
46.5 |
46.5 |
45.2 |
45.45 |
45.45 |
-1.05 (-2.26%)
|
1,715 |
| 7 Jun 2022 |
EUR |
47.1 |
47.1 |
46.45 |
46.5 |
46.5 |
-1.25 (-2.62%)
|
1,593 |
| 6 Jun 2022 |
EUR |
46.5 |
47.75 |
46.15 |
47.75 |
47.75 |
+1.15 (+2.47%)
|
8,275 |
| 1 Jun 2022 |
EUR |
48.15 |
48.15 |
46.6 |
46.6 |
46.6 |
-1.748 (-3.61%)
|
35,856 |
| 31 May 2022 |
EUR |
49 |
49 |
48.15 |
48.3475 |
48.3475 |
-0.203 (-0.42%)
|
32,278 |
| 30 May 2022 |
EUR |
51 |
51 |
48.55 |
48.55 |
48.55 |
-0.65 (-1.32%)
|
4,540 |
| 27 May 2022 |
EUR |
48.85 |
49.55 |
48.85 |
49.2 |
49.2 |
+0.75 (+1.55%)
|
3,328 |
| 26 May 2022 |
EUR |
48.75 |
49 |
48.45 |
48.45 |
48.45 |
-0.28 (-0.57%)
|
1,049 |
| 25 May 2022 |
EUR |
49.175 |
49.55 |
48.65 |
48.7295 |
48.7295 |
-0.271 (-0.55%)
|
887 |
| 24 May 2022 |
EUR |
49.275 |
49.6 |
48.8 |
49 |
49 |
-0.5 (-1.01%)
|
1,537 |
| 23 May 2022 |
EUR |
49.375 |
49.5 |
48.65 |
49.5 |
49.5 |
-0.5 (-1%)
|
201 |
| 20 May 2022 |
EUR |
49.975 |
50.3 |
48.95 |
50 |
50 |
+0.1 (+0.20%)
|
1,202 |
