Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
49.875 |
49.9 |
49.1017 |
49.9 |
49.9 |
+0.3 (+0.60%)
|
1,906 |
| 18 May 2022 |
EUR |
50.1 |
50.1 |
49.5 |
49.6 |
49.6 |
-0.5 (-1.00%)
|
679 |
| 17 May 2022 |
EUR |
50.075 |
50.3 |
49.95 |
50.1 |
50.1 |
+0.15 (+0.30%)
|
2,798 |
| 16 May 2022 |
EUR |
49.375 |
50 |
49.25 |
49.95 |
49.95 |
+1.45 (+2.99%)
|
306 |
| 13 May 2022 |
EUR |
48.5 |
49.65 |
48.5 |
48.5 |
48.5 |
+0.554 (+1.16%)
|
2,165 |
| 12 May 2022 |
EUR |
48.5 |
48.65 |
47.35 |
47.9457 |
47.9457 |
-0.678 (-1.39%)
|
4,171 |
| 11 May 2022 |
EUR |
48.05 |
48.75 |
47.8 |
48.6235 |
48.6235 |
+0.282 (+0.58%)
|
6,298 |
| 10 May 2022 |
EUR |
48.4 |
48.4 |
47.4047 |
48.3414 |
48.3414 |
-0.51 (-1.04%)
|
1,960 |
| 9 May 2022 |
EUR |
48.8517 |
48.8517 |
48.15 |
48.8517 |
48.8517 |
-1.748 (-3.46%)
|
345 |
| 6 May 2022 |
EUR |
50.6 |
50.6 |
49.65 |
50.6 |
50.6 |
-0.3 (-0.59%)
|
1,768 |
| 5 May 2022 |
EUR |
51.3 |
51.3 |
50.8 |
50.9 |
50.9 |
+0.41 (+0.81%)
|
147 |
| 4 May 2022 |
EUR |
50.475 |
50.8 |
50.3 |
50.4897 |
50.4897 |
-1.01 (-1.96%)
|
1,349 |
| 3 May 2022 |
EUR |
51.45 |
51.5 |
50.3 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
1,879 |
| 29 Apr 2022 |
EUR |
51.8 |
51.8 |
50.6 |
51 |
51 |
-0.4 (-0.78%)
|
3,888 |
| 28 Apr 2022 |
EUR |
51.7 |
51.7 |
51 |
51.4 |
51.4 |
-0.846 (-1.62%)
|
3,989 |
| 27 Apr 2022 |
EUR |
52.2 |
52.8 |
51.3 |
52.2455 |
52.2455 |
+1.246 (+2.44%)
|
14,750 |
| 26 Apr 2022 |
EUR |
51.025 |
52.2 |
51 |
51 |
51 |
+0.1 (+0.20%)
|
13,266 |
| 25 Apr 2022 |
EUR |
50.9 |
50.9 |
50.6 |
50.9 |
50.9 |
-0.7 (-1.36%)
|
991 |
| 22 Apr 2022 |
EUR |
51.6 |
51.6 |
50.7949 |
51.6 |
51.6 |
0.0 (0.0%)
|
2,966 |
| 21 Apr 2022 |
EUR |
51.4 |
51.7 |
51.4 |
51.6 |
51.6 |
+0.6 (+1.18%)
|
1,120 |
| 20 Apr 2022 |
EUR |
51.15 |
51.3 |
50.9949 |
51 |
51 |
-0.2 (-0.39%)
|
2,763 |
| 19 Apr 2022 |
EUR |
52.1 |
52.1 |
51.1978 |
51.2 |
51.2 |
-0.4 (-0.78%)
|
2,136 |
| 14 Apr 2022 |
EUR |
51.85 |
51.9 |
51.5 |
51.6 |
51.6 |
+0.1 (+0.19%)
|
4,546 |
| 13 Apr 2022 |
EUR |
51.35 |
51.5 |
51 |
51.5 |
51.5 |
+0.4 (+0.78%)
|
788 |
| 12 Apr 2022 |
EUR |
51.9 |
51.9 |
51.1 |
51.1 |
51.1 |
-0.881 (-1.69%)
|
1,968 |
| 11 Apr 2022 |
EUR |
51.8 |
52.2 |
51.8 |
51.9806 |
51.9806 |
+0.481 (+0.93%)
|
2,551 |
| 8 Apr 2022 |
EUR |
51.5 |
52 |
51.5 |
51.5 |
51.5 |
+0.248 (+0.48%)
|
1,763 |
| 7 Apr 2022 |
EUR |
51.4 |
51.4 |
51 |
51.2518 |
51.2518 |
+0.252 (+0.49%)
|
2,863 |
| 6 Apr 2022 |
EUR |
51.2 |
51.2 |
50.7 |
51 |
51 |
-0.073 (-0.14%)
|
1,274 |
| 5 Apr 2022 |
EUR |
51.025 |
51.3 |
50.6995 |
51.0733 |
51.0733 |
+0.27 (+0.53%)
|
1,150 |
