Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
EUR |
51.15 |
51.3 |
50.8038 |
50.8038 |
50.8038 |
-0.196 (-0.38%)
|
870 |
| 1 Apr 2022 |
EUR |
51.025 |
51.5 |
50.8 |
51 |
51 |
-0.6 (-1.16%)
|
1,286 |
| 31 Mar 2022 |
EUR |
51.55 |
51.6 |
50.9 |
51.6 |
51.6 |
+0.2 (+0.39%)
|
1,669 |
| 30 Mar 2022 |
EUR |
51.025 |
51.6 |
51 |
51.4 |
51.4 |
+0.8 (+1.58%)
|
2,241 |
| 29 Mar 2022 |
EUR |
50.6 |
50.9 |
50.6 |
50.6 |
50.6 |
-0.2 (-0.39%)
|
888 |
| 28 Mar 2022 |
EUR |
50.775 |
50.8 |
50.3 |
50.8 |
50.8 |
+0.676 (+1.35%)
|
1,094 |
| 25 Mar 2022 |
EUR |
50.1235 |
50.6 |
50.1235 |
50.1235 |
50.1235 |
+1.169 (+2.39%)
|
2,954 |
| 24 Mar 2022 |
EUR |
49.1 |
49.1 |
48.7 |
48.9549 |
48.9549 |
-0.785 (-1.58%)
|
2,400 |
| 23 Mar 2022 |
EUR |
50.875 |
51.2 |
49.35 |
49.7398 |
49.7398 |
-1.086 (-2.14%)
|
1,492 |
| 22 Mar 2022 |
EUR |
50.675 |
51 |
50.4 |
50.8257 |
50.8257 |
+0.126 (+0.25%)
|
4,529 |
| 21 Mar 2022 |
EUR |
50.4 |
50.7 |
50.4 |
50.7 |
50.7 |
+0.694 (+1.39%)
|
1,422 |
| 18 Mar 2022 |
EUR |
50.5 |
50.5 |
49.6 |
50.0063 |
50.0063 |
-0.872 (-1.71%)
|
10,631 |
| 17 Mar 2022 |
EUR |
50.675 |
51.2 |
50.5586 |
50.8782 |
50.8782 |
+0.219 (+0.43%)
|
3,971 |
| 16 Mar 2022 |
EUR |
50.875 |
50.9 |
50.2 |
50.6591 |
50.6591 |
+0.409 (+0.81%)
|
6,518 |
| 15 Mar 2022 |
EUR |
51.025 |
51.1 |
50.25 |
50.25 |
50.25 |
-0.356 (-0.70%)
|
3,490 |
| 14 Mar 2022 |
EUR |
49.3 |
51.2 |
49.3 |
50.6059 |
50.6059 |
+1.354 (+2.75%)
|
15,830 |
| 11 Mar 2022 |
EUR |
49.1 |
49.85 |
49.1 |
49.2517 |
49.2517 |
+0.646 (+1.33%)
|
2,994 |
| 10 Mar 2022 |
EUR |
48.5 |
48.8 |
48.4 |
48.6061 |
48.6061 |
+0.019 (+0.04%)
|
1,764 |
| 9 Mar 2022 |
EUR |
47.8 |
48.85 |
47.8 |
48.5868 |
48.5868 |
+1.537 (+3.27%)
|
3,917 |
| 8 Mar 2022 |
EUR |
46.85 |
47.05 |
46.85 |
47.05 |
47.05 |
+0.682 (+1.47%)
|
500 |
| 7 Mar 2022 |
EUR |
46.45 |
46.45 |
45.5 |
46.3679 |
46.3679 |
-0.764 (-1.62%)
|
3,979 |
| 4 Mar 2022 |
EUR |
47.35 |
47.35 |
46.7 |
47.132 |
47.132 |
-0.757 (-1.58%)
|
2,849 |
| 3 Mar 2022 |
EUR |
48.1 |
48.5 |
47.6 |
47.8893 |
47.8893 |
+0.57 (+1.20%)
|
3,938 |
| 2 Mar 2022 |
EUR |
47.3195 |
48.1 |
47.3195 |
47.3195 |
47.3195 |
+0.1 (+0.21%)
|
2,488 |
| 1 Mar 2022 |
EUR |
47.8 |
47.8 |
47.05 |
47.2192 |
47.2192 |
-1.281 (-2.64%)
|
874 |
| 28 Feb 2022 |
EUR |
47.75 |
48.5 |
47.75 |
48.5 |
48.5 |
+0.777 (+1.63%)
|
4,952 |
| 25 Feb 2022 |
EUR |
47.7233 |
48.05 |
47.7233 |
47.7233 |
47.7233 |
+0.601 (+1.27%)
|
3,266 |
| 24 Feb 2022 |
EUR |
47.475 |
47.85 |
46.25 |
47.1226 |
47.1226 |
-1.872 (-3.82%)
|
6,366 |
| 23 Feb 2022 |
EUR |
48.3663 |
49.15 |
48.3663 |
48.995 |
48.995 |
+0.554 (+1.14%)
|
1,611 |
| 22 Feb 2022 |
EUR |
48 |
48.75 |
47.55 |
48.441 |
48.441 |
-0.964 (-1.95%)
|
2,272 |
