Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
49 |
49.4047 |
48.25 |
49.4047 |
49.4047 |
+0.816 (+1.68%)
|
15,706 |
| 18 Feb 2022 |
EUR |
48.9 |
49.1 |
48.35 |
48.5885 |
48.5885 |
-0.179 (-0.37%)
|
3,088 |
| 17 Feb 2022 |
EUR |
49.175 |
49.4 |
48.5488 |
48.7676 |
48.7676 |
-0.258 (-0.53%)
|
2,654 |
| 16 Feb 2022 |
EUR |
47.9 |
49.3 |
47.9 |
49.0258 |
49.0258 |
+1.376 (+2.89%)
|
3,831 |
| 15 Feb 2022 |
EUR |
47.75 |
47.75 |
47.6 |
47.65 |
47.65 |
+0.197 (+0.42%)
|
826 |
| 14 Feb 2022 |
EUR |
47.7 |
47.7 |
46.65 |
47.4526 |
47.4526 |
-0.695 (-1.44%)
|
872 |
| 11 Feb 2022 |
EUR |
48.7 |
48.7 |
48.1474 |
48.1474 |
48.1474 |
-0.953 (-1.94%)
|
942 |
| 10 Feb 2022 |
EUR |
48.95 |
49.2 |
48.95 |
49.1 |
49.1 |
+0.246 (+0.50%)
|
1,407 |
| 9 Feb 2022 |
EUR |
48.6951 |
49.05 |
48.6951 |
48.8539 |
48.8539 |
+1 (+2.09%)
|
1,543 |
| 8 Feb 2022 |
EUR |
47.75 |
48 |
47.75 |
47.8534 |
47.8534 |
-0.047 (-0.10%)
|
2,960 |
| 7 Feb 2022 |
EUR |
47.9 |
47.9 |
47.3 |
47.9 |
47.9 |
-0.334 (-0.69%)
|
1,603 |
| 4 Feb 2022 |
EUR |
48.95 |
48.95 |
48.1 |
48.2341 |
48.2341 |
-0.471 (-0.97%)
|
4,356 |
| 3 Feb 2022 |
EUR |
48.9 |
48.9 |
48.2 |
48.7049 |
48.7049 |
-0.154 (-0.32%)
|
1,983 |
| 2 Feb 2022 |
EUR |
48.6 |
49.85 |
48.6 |
48.859 |
48.859 |
+0.708 (+1.47%)
|
1,428 |
| 1 Feb 2022 |
EUR |
48.4 |
48.4 |
47.85 |
48.151 |
48.151 |
-0.287 (-0.59%)
|
2,326 |
| 31 Jan 2022 |
EUR |
48.75 |
48.75 |
48.15 |
48.4377 |
48.4377 |
-0.21 (-0.43%)
|
5,147 |
| 28 Jan 2022 |
EUR |
48.6 |
48.6479 |
48 |
48.6479 |
48.6479 |
+0.238 (+0.49%)
|
3,890 |
| 27 Jan 2022 |
EUR |
48.7 |
48.75 |
48.2768 |
48.4097 |
48.4097 |
-0.09 (-0.19%)
|
4,865 |
| 26 Jan 2022 |
EUR |
48 |
48.5 |
47.85 |
48.5 |
48.5 |
+1.098 (+2.32%)
|
1,369 |
| 25 Jan 2022 |
EUR |
46.8 |
47.45 |
46.65 |
47.4017 |
47.4017 |
-0.073 (-0.15%)
|
3,721 |
| 24 Jan 2022 |
EUR |
47.7 |
47.7 |
47.1 |
47.475 |
47.475 |
-0.726 (-1.51%)
|
6,084 |
| 21 Jan 2022 |
EUR |
48.3 |
48.5 |
48 |
48.2008 |
48.2008 |
+0.156 (+0.32%)
|
5,557 |
| 20 Jan 2022 |
EUR |
48.4 |
48.4 |
47.95 |
48.0449 |
48.0449 |
-0.149 (-0.31%)
|
1,007 |
| 19 Jan 2022 |
EUR |
48.35 |
48.35 |
47.6 |
48.194 |
48.194 |
-0.257 (-0.53%)
|
15,327 |
| 18 Jan 2022 |
EUR |
48.8189 |
48.8189 |
48.3 |
48.451 |
48.451 |
-1.149 (-2.32%)
|
5,466 |
| 17 Jan 2022 |
EUR |
49.75 |
49.75 |
49.4 |
49.6 |
49.6 |
-0.499 (-1.00%)
|
1,121 |
| 14 Jan 2022 |
EUR |
49.875 |
50.5 |
49.6625 |
50.099 |
50.099 |
+0.464 (+0.93%)
|
75,231 |
| 13 Jan 2022 |
EUR |
49.475 |
49.75 |
49.45 |
49.635 |
49.635 |
+0.264 (+0.53%)
|
3,192 |
| 12 Jan 2022 |
EUR |
49.6 |
49.95 |
48.9 |
49.3711 |
49.3711 |
+0.126 (+0.26%)
|
2,885 |
| 11 Jan 2022 |
EUR |
49.5 |
49.5 |
49 |
49.2451 |
49.2451 |
+0.595 (+1.22%)
|
4,426 |
