Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
50.675 |
50.8 |
50.1 |
50.4 |
50.4 |
+0.355 (+0.71%)
|
6,579 |
| 23 Nov 2021 |
EUR |
50.5 |
50.5 |
50.045 |
50.045 |
50.045 |
-0.255 (-0.51%)
|
859 |
| 22 Nov 2021 |
EUR |
50.3 |
50.6566 |
50.3 |
50.3 |
50.3 |
-0.104 (-0.21%)
|
1,355 |
| 19 Nov 2021 |
EUR |
50.6 |
50.6 |
50.2 |
50.4037 |
50.4037 |
-0.096 (-0.19%)
|
4,320 |
| 18 Nov 2021 |
EUR |
51.025 |
51.4 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
4,941 |
| 17 Nov 2021 |
EUR |
51.4661 |
51.4661 |
50.5 |
50.5 |
50.5 |
-0.8 (-1.56%)
|
6,204 |
| 16 Nov 2021 |
EUR |
51.025 |
51.4 |
50.6 |
51.3 |
51.3 |
+0.911 (+1.81%)
|
652 |
| 15 Nov 2021 |
EUR |
50.2 |
50.7 |
50.2 |
50.3885 |
50.3885 |
+0.283 (+0.57%)
|
979 |
| 12 Nov 2021 |
EUR |
50.3 |
50.3 |
49.8958 |
50.105 |
50.105 |
-0.295 (-0.59%)
|
1,801 |
| 11 Nov 2021 |
EUR |
50.8001 |
50.8001 |
50.4 |
50.4 |
50.4 |
-1.1 (-2.14%)
|
272 |
| 10 Nov 2021 |
EUR |
51.65 |
51.8 |
51.3 |
51.5 |
51.5 |
-0.008 (-0.02%)
|
1,616 |
| 9 Nov 2021 |
EUR |
51.8 |
51.8 |
51.3 |
51.5078 |
51.5078 |
+0.103 (+0.20%)
|
2,339 |
| 8 Nov 2021 |
EUR |
51.8 |
51.8 |
50.7 |
51.4051 |
51.4051 |
+0.305 (+0.60%)
|
7,063 |
| 5 Nov 2021 |
EUR |
51.9 |
51.9 |
51.1 |
51.1 |
51.1 |
-1.37 (-2.61%)
|
1,482 |
| 4 Nov 2021 |
EUR |
51.7 |
52.4698 |
51.7 |
52.4698 |
52.4698 |
+1.57 (+3.08%)
|
2,998 |
| 3 Nov 2021 |
EUR |
51.1265 |
51.1265 |
50.1 |
50.9 |
50.9 |
0.0 (0.0%)
|
3,239 |
| 2 Nov 2021 |
EUR |
50.775 |
51 |
50.6 |
50.9 |
50.9 |
+0.3 (+0.59%)
|
1,998 |
| 1 Nov 2021 |
EUR |
51.3 |
51.3 |
50.5 |
50.6 |
50.6 |
-0.6 (-1.17%)
|
1,391 |
| 29 Oct 2021 |
EUR |
51.55 |
51.8328 |
51 |
51.2 |
51.2 |
-0.8 (-1.54%)
|
2,884 |
| 28 Oct 2021 |
EUR |
52 |
52 |
51.1 |
52 |
52 |
0.0 (0.0%)
|
2,844 |
| 27 Oct 2021 |
EUR |
51.45 |
52 |
51.2 |
52 |
52 |
+0.945 (+1.85%)
|
1,770 |
| 26 Oct 2021 |
EUR |
50.475 |
51.7 |
50.4 |
51.0551 |
51.0551 |
+1.105 (+2.21%)
|
7,997 |
| 25 Oct 2021 |
EUR |
50.5 |
50.5 |
49.9 |
49.95 |
49.95 |
-0.55 (-1.09%)
|
2,024 |
| 22 Oct 2021 |
EUR |
50.7 |
50.7 |
50.5 |
50.5 |
50.5 |
-0.48 (-0.94%)
|
1,872 |
| 21 Oct 2021 |
EUR |
51.35 |
51.4 |
50.5 |
50.9801 |
50.9801 |
-0.32 (-0.62%)
|
668 |
| 20 Oct 2021 |
EUR |
51.8 |
51.8 |
51.3 |
51.3 |
51.3 |
-0.4 (-0.77%)
|
2,347 |
| 19 Oct 2021 |
EUR |
51.7 |
51.7 |
51.4 |
51.7 |
51.7 |
+0.1 (+0.19%)
|
568 |
| 18 Oct 2021 |
EUR |
51.85 |
52.1 |
51.4 |
51.6 |
51.6 |
+0.35 (+0.68%)
|
5,594 |
| 15 Oct 2021 |
EUR |
51.05 |
51.6 |
50.9 |
51.25 |
51.25 |
-0.55 (-1.06%)
|
1,892 |
| 14 Oct 2021 |
EUR |
52 |
52.2 |
51.7906 |
51.8 |
51.8 |
+0.1 (+0.19%)
|
1,257 |
