Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
52 |
52 |
51.6 |
51.7 |
51.7 |
-0.255 (-0.49%)
|
605 |
| 12 Oct 2021 |
EUR |
53.8 |
53.9 |
51.9 |
51.9552 |
51.9552 |
+1.905 (+3.81%)
|
3,072 |
| 11 Oct 2021 |
EUR |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
-1.005 (-1.97%)
|
0 |
| 8 Oct 2021 |
EUR |
51.2 |
51.2 |
50.4 |
51.0551 |
51.0551 |
+0.294 (+0.58%)
|
1,372 |
| 7 Oct 2021 |
EUR |
50.7608 |
51.5 |
50.7608 |
50.7608 |
50.7608 |
+0.561 (+1.12%)
|
4,697 |
| 6 Oct 2021 |
EUR |
50.275 |
50.3 |
49.9368 |
50.2 |
50.2 |
+0.2 (+0.40%)
|
4,665 |
| 5 Oct 2021 |
EUR |
49.875 |
50.1 |
49.65 |
50 |
50 |
+0.2 (+0.40%)
|
994 |
| 4 Oct 2021 |
EUR |
49.975 |
50.8 |
49.8 |
49.8 |
49.8 |
+0.25 (+0.50%)
|
1,999 |
| 1 Oct 2021 |
EUR |
49 |
49.6 |
48.7 |
49.55 |
49.55 |
+0.8 (+1.64%)
|
1,523 |
| 30 Sep 2021 |
EUR |
49.075 |
49.95 |
48.75 |
48.75 |
48.75 |
-0.65 (-1.32%)
|
4,058 |
| 29 Sep 2021 |
EUR |
49.875 |
49.95 |
48.7416 |
49.4 |
49.4 |
+0.05 (+0.10%)
|
6,085 |
| 28 Sep 2021 |
EUR |
50.475 |
50.6 |
49.35 |
49.35 |
49.35 |
-1.65 (-3.24%)
|
572 |
| 27 Sep 2021 |
EUR |
51.75 |
51.9 |
51 |
51 |
51 |
-0.4 (-0.78%)
|
3,474 |
| 24 Sep 2021 |
EUR |
52.5 |
52.5 |
51.3 |
51.4 |
51.4 |
-1.1 (-2.10%)
|
766 |
| 23 Sep 2021 |
EUR |
52.5 |
52.8 |
52.2 |
52.5 |
52.5 |
+0.7 (+1.35%)
|
1,451 |
| 22 Sep 2021 |
EUR |
53.0995 |
53.0995 |
51.7 |
51.8 |
51.8 |
-0.797 (-1.51%)
|
1,643 |
| 21 Sep 2021 |
EUR |
51.5 |
53.1 |
51.5 |
52.5968 |
52.5968 |
+0.897 (+1.73%)
|
2,670 |
| 20 Sep 2021 |
EUR |
52.7 |
52.7 |
51.2 |
51.7 |
51.7 |
-0.8 (-1.52%)
|
1,159 |
| 17 Sep 2021 |
EUR |
51.3 |
53.1 |
51.3 |
52.5 |
52.5 |
+1.5 (+2.94%)
|
1,300 |
| 16 Sep 2021 |
EUR |
50.7 |
51.7 |
50.7 |
51 |
51 |
+0.205 (+0.40%)
|
936 |
| 15 Sep 2021 |
EUR |
51.3 |
51.3 |
50.5545 |
50.7949 |
50.7949 |
-0.629 (-1.22%)
|
3,300 |
| 14 Sep 2021 |
EUR |
51.7 |
51.7 |
51 |
51.4244 |
51.4244 |
+0.178 (+0.35%)
|
2,215 |
| 13 Sep 2021 |
EUR |
51.025 |
51.5 |
50.4 |
51.2462 |
51.2462 |
+1.046 (+2.08%)
|
5,515 |
| 10 Sep 2021 |
EUR |
51.4 |
51.4 |
50.2 |
50.2 |
50.2 |
-0.931 (-1.82%)
|
882 |
| 9 Sep 2021 |
EUR |
50.575 |
51.3 |
50.4 |
51.1306 |
51.1306 |
+0.731 (+1.45%)
|
2,347 |
| 8 Sep 2021 |
EUR |
51.3 |
51.3 |
50 |
50.4 |
50.4 |
-1.6 (-3.08%)
|
3,103 |
| 7 Sep 2021 |
EUR |
52.2 |
52.2 |
51.8577 |
52 |
52 |
0.0 (0.0%)
|
2,615 |
| 6 Sep 2021 |
EUR |
52.1 |
52.2 |
51.5729 |
52 |
52 |
+0.357 (+0.69%)
|
2,248 |
| 3 Sep 2021 |
EUR |
51.55 |
52 |
51.4995 |
51.643 |
51.643 |
+0.043 (+0.08%)
|
2,049 |
| 2 Sep 2021 |
EUR |
52 |
52.9 |
51.5 |
51.6 |
51.6 |
-1.1 (-2.09%)
|
2,475 |
