Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
52.5 |
52.7 |
52.2 |
52.7 |
52.7 |
+0.7 (+1.35%)
|
305 |
| 31 Aug 2021 |
EUR |
53.4 |
53.4 |
51.9 |
52 |
52 |
-1.2 (-2.26%)
|
969 |
| 27 Aug 2021 |
EUR |
52.5 |
53.2 |
52.5 |
53.2 |
53.2 |
+1.283 (+2.47%)
|
739 |
| 26 Aug 2021 |
EUR |
52 |
52.4 |
51.7 |
51.9172 |
51.9172 |
-1.082 (-2.04%)
|
3,319 |
| 25 Aug 2021 |
EUR |
53 |
53.1 |
52.9995 |
52.9995 |
52.9995 |
-0.001 (0.0%)
|
167 |
| 24 Aug 2021 |
EUR |
53.2 |
53.2 |
53 |
53 |
53 |
-0.335 (-0.63%)
|
2,879 |
| 23 Aug 2021 |
EUR |
53.6 |
53.6 |
53.1 |
53.3352 |
53.3352 |
-0.467 (-0.87%)
|
3,668 |
| 20 Aug 2021 |
EUR |
53.5 |
53.9 |
53.5 |
53.8025 |
53.8025 |
+0.502 (+0.94%)
|
1,020 |
| 19 Aug 2021 |
EUR |
54.15 |
54.3005 |
53.0865 |
53.3 |
53.3 |
-1.2 (-2.20%)
|
2,071 |
| 18 Aug 2021 |
EUR |
54.5 |
54.9 |
54.5 |
54.5 |
54.5 |
+0.145 (+0.27%)
|
1,974 |
| 17 Aug 2021 |
EUR |
55.05 |
55.3 |
54 |
54.3554 |
54.3554 |
-1.245 (-2.24%)
|
2,034 |
| 16 Aug 2021 |
EUR |
55.75 |
56.9 |
55 |
55.6 |
55.6 |
-0.8 (-1.42%)
|
2,683 |
| 13 Aug 2021 |
EUR |
55.9 |
56.8 |
55.9 |
56.4 |
56.4 |
+0.703 (+1.26%)
|
3,087 |
| 12 Aug 2021 |
EUR |
55.1 |
56.1 |
55.1 |
55.6975 |
55.6975 |
+0.598 (+1.08%)
|
1,674 |
| 11 Aug 2021 |
EUR |
55.05 |
55.1 |
54.4 |
55.1 |
55.1 |
+0.636 (+1.17%)
|
3,876 |
| 10 Aug 2021 |
EUR |
55.2 |
55.2 |
54.4 |
54.4638 |
54.4638 |
-0.836 (-1.51%)
|
863 |
| 9 Aug 2021 |
EUR |
56.5 |
56.5 |
55.3 |
55.3 |
55.3 |
-1.2 (-2.12%)
|
3,041 |
| 6 Aug 2021 |
EUR |
56 |
56.7 |
56 |
56.5 |
56.5 |
+0.6 (+1.07%)
|
1,637 |
| 5 Aug 2021 |
EUR |
55.5 |
55.9 |
55.5 |
55.9 |
55.9 |
+0.9 (+1.64%)
|
1,957 |
| 4 Aug 2021 |
EUR |
54.3 |
55 |
54.3 |
55 |
55 |
+1.3 (+2.42%)
|
2,868 |
| 3 Aug 2021 |
EUR |
54.5036 |
54.5036 |
53.7 |
53.7 |
53.7 |
-1.2 (-2.19%)
|
2,695 |
| 2 Aug 2021 |
EUR |
54.4 |
55 |
54.4 |
54.9 |
54.9 |
+0.4 (+0.73%)
|
3,370 |
| 30 Jul 2021 |
EUR |
54.65 |
55 |
54.4 |
54.5 |
54.5 |
-0.2 (-0.37%)
|
5,882 |
| 29 Jul 2021 |
EUR |
55.1 |
55.1 |
54.7 |
54.7 |
54.7 |
-0.6 (-1.08%)
|
747 |
| 28 Jul 2021 |
EUR |
54.7447 |
55.7 |
54.7447 |
55.3 |
55.3 |
+0.4 (+0.73%)
|
1,826 |
| 27 Jul 2021 |
EUR |
54.5 |
54.9 |
54.5 |
54.9 |
54.9 |
+0.5 (+0.92%)
|
26 |
| 26 Jul 2021 |
EUR |
54.6 |
54.6 |
54.2 |
54.4 |
54.4 |
+0.112 (+0.21%)
|
421 |
| 23 Jul 2021 |
EUR |
54.55 |
54.8 |
54.2 |
54.2883 |
54.2883 |
-0.112 (-0.21%)
|
2,226 |
| 22 Jul 2021 |
EUR |
54.4 |
54.6 |
54.4 |
54.4 |
54.4 |
+0.385 (+0.71%)
|
874 |
| 21 Jul 2021 |
EUR |
53.9641 |
54.1989 |
53.9641 |
54.0152 |
54.0152 |
+0.615 (+1.15%)
|
987 |
