Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
48.5 |
48.7 |
48.5 |
48.7 |
48.7 |
+0.444 (+0.92%)
|
340 |
| 7 Jun 2021 |
EUR |
48.4 |
48.4 |
48.2 |
48.2559 |
48.2559 |
-0.368 (-0.76%)
|
300 |
| 4 Jun 2021 |
EUR |
48.3 |
48.75 |
48.3 |
48.6235 |
48.6235 |
+0.274 (+0.57%)
|
1,396 |
| 3 Jun 2021 |
EUR |
49.45 |
49.45 |
48.15 |
48.35 |
48.35 |
-1.012 (-2.05%)
|
1,417 |
| 2 Jun 2021 |
EUR |
49.275 |
49.7 |
49.0974 |
49.3622 |
49.3622 |
-0.088 (-0.18%)
|
2,645 |
| 1 Jun 2021 |
EUR |
49.2 |
49.45 |
49.05 |
49.45 |
49.45 |
-0.097 (-0.20%)
|
715 |
| 28 May 2021 |
EUR |
49.4 |
49.75 |
49.25 |
49.5472 |
49.5472 |
-0.141 (-0.28%)
|
6,553 |
| 27 May 2021 |
EUR |
48.5 |
49.9 |
48.4977 |
49.6883 |
49.6883 |
+1.492 (+3.09%)
|
5,912 |
| 26 May 2021 |
EUR |
47.95 |
48.5 |
47.95 |
48.1967 |
48.1967 |
+0.499 (+1.05%)
|
948 |
| 25 May 2021 |
EUR |
48.25 |
48.25 |
47.55 |
47.6978 |
47.6978 |
-0.502 (-1.04%)
|
2,986 |
| 24 May 2021 |
EUR |
47.675 |
48.5 |
47.3 |
48.2 |
48.2 |
+0.75 (+1.58%)
|
939 |
| 21 May 2021 |
EUR |
47.85 |
47.85 |
47.45 |
47.45 |
47.45 |
-0.45 (-0.94%)
|
891 |
| 20 May 2021 |
EUR |
47.475 |
47.9 |
47.4 |
47.9 |
47.9 |
+0.6 (+1.27%)
|
31,858 |
| 19 May 2021 |
EUR |
47.275 |
47.45 |
47.05 |
47.3 |
47.3 |
+0.2 (+0.42%)
|
2,877 |
| 18 May 2021 |
EUR |
47.425 |
47.5 |
46.95 |
47.1 |
47.1 |
-0.15 (-0.32%)
|
28,368 |
| 17 May 2021 |
EUR |
47.375 |
47.5 |
47.15 |
47.25 |
47.25 |
+0.45 (+0.96%)
|
1,237 |
| 14 May 2021 |
EUR |
46.65 |
47.05 |
46.6 |
46.8 |
46.8 |
+0.2 (+0.43%)
|
10,846 |
| 13 May 2021 |
EUR |
46.7 |
46.7 |
46.25 |
46.6 |
46.6 |
+0.1 (+0.22%)
|
12,648 |
| 12 May 2021 |
EUR |
46.15 |
46.65 |
46.1 |
46.5 |
46.5 |
-0.069 (-0.15%)
|
42,584 |
| 11 May 2021 |
EUR |
46.95 |
46.95 |
46.35 |
46.5694 |
46.5694 |
-1.031 (-2.17%)
|
5,477 |
| 10 May 2021 |
EUR |
47.2424 |
47.7 |
47.2424 |
47.6 |
47.6 |
+0.6 (+1.28%)
|
4,322 |
| 7 May 2021 |
EUR |
47.025 |
47.35 |
46.75 |
47 |
47 |
+0.3 (+0.64%)
|
3,371 |
| 6 May 2021 |
EUR |
47.65 |
47.65 |
46.6978 |
46.7 |
46.7 |
-0.8 (-1.68%)
|
6,774 |
| 5 May 2021 |
EUR |
47.375 |
47.7 |
47.2 |
47.5 |
47.5 |
+0.05 (+0.11%)
|
1,173 |
| 4 May 2021 |
EUR |
47.475 |
47.95 |
47.2 |
47.45 |
47.45 |
+1 (+2.15%)
|
4,315 |
| 30 Apr 2021 |
EUR |
47.75 |
47.75 |
46.35 |
46.45 |
46.45 |
-1.55 (-3.23%)
|
4,420 |
| 29 Apr 2021 |
EUR |
48.5 |
48.75 |
48 |
48 |
48 |
-0.35 (-0.72%)
|
3,858 |
| 28 Apr 2021 |
EUR |
48.45 |
48.8 |
48 |
48.35 |
48.35 |
+0.2 (+0.42%)
|
3,287 |
| 27 Apr 2021 |
EUR |
47.375 |
48.75 |
47.25 |
48.15 |
48.15 |
+1.586 (+3.41%)
|
9,543 |
| 26 Apr 2021 |
EUR |
46.6 |
46.95 |
46.3478 |
46.5644 |
46.5644 |
+0.242 (+0.52%)
|
4,295 |
