Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
EUR |
26.35 |
26.7 |
25.6974 |
25.881 |
25.881 |
-0.369 (-1.41%)
|
3,868 |
| 9 Apr 2024 |
EUR |
26.25 |
26.25 |
25.9 |
26.25 |
26.25 |
-0.257 (-0.97%)
|
3,874 |
| 8 Apr 2024 |
EUR |
26.3 |
26.6527 |
26.15 |
26.5074 |
26.5074 |
-0.059 (-0.22%)
|
4,415 |
| 5 Apr 2024 |
EUR |
27.7 |
27.7 |
26.15 |
26.5661 |
26.5661 |
-1.244 (-4.47%)
|
10,768 |
| 4 Apr 2024 |
EUR |
27.125 |
28.0028 |
27.05 |
27.8097 |
27.8097 |
+0.207 (+0.75%)
|
35,878 |
| 3 Apr 2024 |
EUR |
27.6028 |
27.6028 |
27.35 |
27.6028 |
27.6028 |
-0.263 (-0.94%)
|
5,326 |
| 2 Apr 2024 |
EUR |
27.8657 |
27.8657 |
27.65 |
27.8657 |
27.8657 |
-0.111 (-0.40%)
|
1,703 |
| 28 Mar 2024 |
EUR |
27.725 |
28.0028 |
27.599 |
27.9767 |
27.9767 |
+0.253 (+0.91%)
|
14,145 |
| 27 Mar 2024 |
EUR |
27.475 |
27.7236 |
27.45 |
27.7236 |
27.7236 |
+0.624 (+2.30%)
|
5,199 |
| 26 Mar 2024 |
EUR |
27.125 |
27.6 |
27.1 |
27.1 |
27.1 |
+0.05 (+0.18%)
|
6,273 |
| 25 Mar 2024 |
EUR |
27.175 |
27.2 |
27.0412 |
27.05 |
27.05 |
-0.05 (-0.18%)
|
15,566 |
| 22 Mar 2024 |
EUR |
27.075 |
27.1 |
26.9991 |
27.1 |
27.1 |
+0.123 (+0.46%)
|
30,664 |
| 21 Mar 2024 |
EUR |
26.5575 |
27.05 |
26.5575 |
26.9772 |
26.9772 |
+1.38 (+5.39%)
|
27,576 |
| 20 Mar 2024 |
EUR |
25.825 |
26.3026 |
25.5974 |
25.5974 |
25.5974 |
-0.003 (-0.01%)
|
18,789 |
| 19 Mar 2024 |
EUR |
25.5494 |
25.6026 |
25.5494 |
25.6 |
25.6 |
+0.1 (+0.39%)
|
28,394 |
| 18 Mar 2024 |
EUR |
25.5 |
25.5 |
25.35 |
25.5 |
25.5 |
-0.497 (-1.91%)
|
47,402 |
| 15 Mar 2024 |
EUR |
25.525 |
26.1 |
25.3986 |
25.9973 |
25.9973 |
+0.5 (+1.96%)
|
7,874 |
| 14 Mar 2024 |
EUR |
25.775 |
26.05 |
25.4904 |
25.4969 |
25.4969 |
-0.253 (-0.98%)
|
3,997 |
| 13 Mar 2024 |
EUR |
26.15 |
26.15 |
25.75 |
25.75 |
25.75 |
-0.303 (-1.16%)
|
2,115 |
| 12 Mar 2024 |
EUR |
26.85 |
26.85 |
26.0514 |
26.0526 |
26.0526 |
-0.491 (-1.85%)
|
3,013 |
| 11 Mar 2024 |
EUR |
26.3 |
26.6015 |
26.3 |
26.5438 |
26.5438 |
+0.663 (+2.56%)
|
5,783 |
| 8 Mar 2024 |
EUR |
25.55 |
26.05 |
25.55 |
25.8804 |
25.8804 |
+0.48 (+1.89%)
|
15,318 |
| 7 Mar 2024 |
EUR |
25.3975 |
25.9 |
25.3975 |
25.4 |
25.4 |
+0.144 (+0.57%)
|
9,047 |
| 6 Mar 2024 |
EUR |
25.375 |
25.45 |
25.0486 |
25.2556 |
25.2556 |
+0.056 (+0.22%)
|
5,475 |
| 5 Mar 2024 |
EUR |
25.175 |
25.2 |
24.8 |
25.2 |
25.2 |
+0.05 (+0.20%)
|
112,998 |
| 4 Mar 2024 |
EUR |
25.325 |
25.4 |
25 |
25.15 |
25.15 |
-0.216 (-0.85%)
|
1,961 |
| 1 Mar 2024 |
EUR |
25.575 |
25.7526 |
25.3475 |
25.3656 |
25.3656 |
-0.082 (-0.32%)
|
8,875 |
| 29 Feb 2024 |
EUR |
26 |
26.25 |
25.4475 |
25.4475 |
25.4475 |
-0.35 (-1.36%)
|
13,026 |
| 28 Feb 2024 |
EUR |
25.4 |
25.95 |
25.4 |
25.7974 |
25.7974 |
-0.403 (-1.54%)
|
3,218 |
| 27 Feb 2024 |
EUR |
26.05 |
26.3 |
26.05 |
26.2 |
26.2 |
+0.064 (+0.24%)
|
2,821 |
