Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
EUR |
46.25 |
46.5 |
46.25 |
46.3224 |
46.3224 |
-0.028 (-0.06%)
|
5,413 |
| 22 Apr 2021 |
EUR |
45.95 |
46.35 |
45.95 |
46.35 |
46.35 |
+0.8 (+1.76%)
|
2,705 |
| 21 Apr 2021 |
EUR |
46 |
46 |
45.4 |
45.55 |
45.55 |
-0.55 (-1.19%)
|
2,202 |
| 20 Apr 2021 |
EUR |
46.45 |
46.45 |
46 |
46.1 |
46.1 |
-0.005 (-0.01%)
|
9,459 |
| 19 Apr 2021 |
EUR |
45.825 |
46.3 |
45.65 |
46.1052 |
46.1052 |
+0.555 (+1.22%)
|
5,586 |
| 16 Apr 2021 |
EUR |
45.525 |
45.95 |
45.25 |
45.55 |
45.55 |
-0.126 (-0.27%)
|
2,131 |
| 15 Apr 2021 |
EUR |
45.725 |
46.0062 |
45.35 |
45.6755 |
45.6755 |
+0.028 (+0.06%)
|
11,506 |
| 14 Apr 2021 |
EUR |
46.1 |
46.1 |
45.6479 |
45.6479 |
45.6479 |
-0.402 (-0.87%)
|
2,195 |
| 13 Apr 2021 |
EUR |
46.5 |
46.75 |
45.9 |
46.05 |
46.05 |
-0.3 (-0.65%)
|
16,814 |
| 12 Apr 2021 |
EUR |
47 |
47 |
46.2 |
46.35 |
46.35 |
-0.35 (-0.75%)
|
3,933 |
| 9 Apr 2021 |
EUR |
46.4026 |
46.85 |
46.4026 |
46.7 |
46.7 |
+0.5 (+1.08%)
|
3,670 |
| 8 Apr 2021 |
EUR |
46.5 |
46.5 |
46.2 |
46.2 |
46.2 |
-0.4 (-0.86%)
|
2,113 |
| 7 Apr 2021 |
EUR |
46.55 |
46.9 |
46.55 |
46.6 |
46.6 |
+0.45 (+0.98%)
|
1,964 |
| 6 Apr 2021 |
EUR |
46.2 |
46.2 |
46.15 |
46.15 |
46.15 |
+0.6 (+1.32%)
|
691 |
| 1 Apr 2021 |
EUR |
45.625 |
46.15 |
45.55 |
45.55 |
45.55 |
+0.018 (+0.04%)
|
467 |
| 31 Mar 2021 |
EUR |
45.525 |
45.95 |
45.15 |
45.532 |
45.532 |
+0.032 (+0.07%)
|
1,368 |
| 30 Mar 2021 |
EUR |
45.95 |
45.95 |
45.5 |
45.5 |
45.5 |
-0.9 (-1.94%)
|
1,942 |
| 29 Mar 2021 |
EUR |
46.4 |
46.4 |
46.4 |
46.4 |
46.4 |
0.0 (0.0%)
|
245 |
| 26 Mar 2021 |
EUR |
46.1 |
46.4 |
46.05 |
46.4 |
46.4 |
+0.45 (+0.98%)
|
272 |
| 25 Mar 2021 |
EUR |
46 |
46 |
45.6 |
45.95 |
45.95 |
+0.178 (+0.39%)
|
1,793 |
| 24 Mar 2021 |
EUR |
45.8 |
45.8 |
45.7 |
45.7716 |
45.7716 |
-0.16 (-0.35%)
|
882 |
| 23 Mar 2021 |
EUR |
45.9318 |
45.9318 |
45.9318 |
45.9318 |
45.9318 |
-0.318 (-0.69%)
|
400 |
| 22 Mar 2021 |
EUR |
46.25 |
46.25 |
46.25 |
46.25 |
46.25 |
-0.65 (-1.39%)
|
455 |
| 19 Mar 2021 |
EUR |
46.9 |
47.5 |
46.9 |
46.9 |
46.9 |
+0.21 (+0.45%)
|
1,766 |
| 18 Mar 2021 |
EUR |
46.6896 |
46.8181 |
46.6896 |
46.6896 |
46.6896 |
-0.307 (-0.65%)
|
4,388 |
| 17 Mar 2021 |
EUR |
46.9964 |
46.9964 |
46.95 |
46.9964 |
46.9964 |
-0.404 (-0.85%)
|
1,591 |
| 16 Mar 2021 |
EUR |
47.4 |
47.4 |
47.1532 |
47.4 |
47.4 |
-0.05 (-0.11%)
|
1,731 |
| 15 Mar 2021 |
EUR |
48.1 |
48.25 |
47.45 |
47.45 |
47.45 |
-0.55 (-1.15%)
|
465 |
| 12 Mar 2021 |
EUR |
48.3 |
48.3 |
48 |
48 |
48 |
0.0 (0.0%)
|
363 |
| 11 Mar 2021 |
EUR |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
487 |
