Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
EUR |
48.1 |
48.35 |
48 |
48 |
48 |
-0.7 (-1.44%)
|
703 |
| 9 Mar 2021 |
EUR |
48.9 |
49.35 |
48.65 |
48.7 |
48.7 |
0.0 (0.0%)
|
1,338 |
| 8 Mar 2021 |
EUR |
47.9 |
48.7 |
47.9 |
48.7 |
48.7 |
+1.85 (+3.95%)
|
679 |
| 5 Mar 2021 |
EUR |
46.85 |
46.85 |
46.85 |
46.85 |
46.85 |
+0.6 (+1.30%)
|
495 |
| 4 Mar 2021 |
EUR |
45.5 |
46.55 |
45.5 |
46.2497 |
46.2497 |
+0.85 (+1.87%)
|
4,052 |
| 3 Mar 2021 |
EUR |
44.95 |
45.4 |
44.95 |
45.4 |
45.4 |
+0.85 (+1.91%)
|
13,001 |
| 2 Mar 2021 |
EUR |
44.5 |
44.55 |
44.3 |
44.55 |
44.55 |
-0.45 (-1%)
|
2,857 |
| 1 Mar 2021 |
EUR |
46.05 |
46.05 |
45 |
45 |
45 |
-0.1 (-0.22%)
|
988 |
| 26 Feb 2021 |
EUR |
45.225 |
45.3 |
44.9 |
45.1 |
45.1 |
-0.2 (-0.44%)
|
2,512 |
| 25 Feb 2021 |
EUR |
46.6 |
46.6 |
45.3 |
45.3 |
45.3 |
-3.2 (-6.60%)
|
2,161 |
| 24 Feb 2021 |
EUR |
49 |
49.9 |
47.85 |
48.5 |
48.5 |
-0.4 (-0.82%)
|
3,789 |
| 23 Feb 2021 |
EUR |
49 |
49 |
48.9 |
48.9 |
48.9 |
-0.308 (-0.63%)
|
208 |
| 22 Feb 2021 |
EUR |
49 |
49.4 |
49 |
49.2079 |
49.2079 |
+0.708 (+1.46%)
|
2,668 |
| 19 Feb 2021 |
EUR |
49.15 |
49.15 |
48.5 |
48.5 |
48.5 |
-1.1 (-2.22%)
|
1,057 |
| 18 Feb 2021 |
EUR |
50.3 |
50.3 |
49.6 |
49.6 |
49.6 |
-0.9 (-1.78%)
|
529 |
| 17 Feb 2021 |
EUR |
50.1 |
50.5 |
50.1 |
50.5 |
50.5 |
+0.75 (+1.51%)
|
690 |
| 16 Feb 2021 |
EUR |
49.9 |
50.5 |
49.75 |
49.75 |
49.75 |
-0.1 (-0.20%)
|
677 |
| 15 Feb 2021 |
EUR |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
-0.25 (-0.50%)
|
356 |
| 12 Feb 2021 |
EUR |
50.075 |
50.5 |
50 |
50.1 |
50.1 |
+0.25 (+0.50%)
|
911 |
| 11 Feb 2021 |
EUR |
49.85 |
49.85 |
49.55 |
49.85 |
49.85 |
-0.25 (-0.50%)
|
1,400 |
| 10 Feb 2021 |
EUR |
50.4 |
50.4 |
50.1 |
50.1 |
50.1 |
-0.5 (-0.99%)
|
916 |
| 9 Feb 2021 |
EUR |
51.3 |
51.3 |
50.6 |
50.6 |
50.6 |
-0.7 (-1.36%)
|
1,397 |
| 8 Feb 2021 |
EUR |
51.45 |
51.5 |
51.3 |
51.3 |
51.3 |
+0.1 (+0.20%)
|
921 |
| 5 Feb 2021 |
EUR |
51.45 |
51.5 |
51.2 |
51.2 |
51.2 |
-0.2 (-0.39%)
|
2,103 |
| 4 Feb 2021 |
EUR |
50.6 |
51.4 |
50.6 |
51.4 |
51.4 |
+1.083 (+2.15%)
|
7,460 |
| 3 Feb 2021 |
EUR |
50.9 |
50.9 |
50.3166 |
50.3166 |
50.3166 |
-0.983 (-1.92%)
|
151 |
| 2 Feb 2021 |
EUR |
50.775 |
51.7 |
50.7128 |
51.3 |
51.3 |
+0.9 (+1.79%)
|
2,230 |
| 1 Feb 2021 |
EUR |
50.8 |
50.8 |
50.4 |
50.4 |
50.4 |
+0.107 (+0.21%)
|
625 |
| 29 Jan 2021 |
EUR |
50.508 |
50.508 |
50 |
50.2934 |
50.2934 |
-0.007 (-0.01%)
|
1,380 |
| 28 Jan 2021 |
EUR |
50.8 |
50.8 |
50.1 |
50.3 |
50.3 |
-0.9 (-1.76%)
|
794 |
