Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
EUR |
26.5 |
26.5 |
26 |
26.1365 |
26.1365 |
-0.314 (-1.19%)
|
4,037 |
| 23 Feb 2024 |
EUR |
26.05 |
26.45 |
26.05 |
26.45 |
26.45 |
+0.45 (+1.73%)
|
42,043 |
| 22 Feb 2024 |
EUR |
26.1 |
26.5 |
25.95 |
26 |
26 |
+0.05 (+0.19%)
|
2,721 |
| 21 Feb 2024 |
EUR |
25.75 |
26.1658 |
25.75 |
25.9505 |
25.9505 |
+0.03 (+0.11%)
|
1,623 |
| 20 Feb 2024 |
EUR |
26.1 |
26.25 |
25.8486 |
25.9207 |
25.9207 |
-0.379 (-1.44%)
|
4,465 |
| 19 Feb 2024 |
EUR |
26.4 |
26.6 |
26.1 |
26.3 |
26.3 |
+0.15 (+0.57%)
|
6,041 |
| 16 Feb 2024 |
EUR |
26.5 |
26.7 |
26.1486 |
26.15 |
26.15 |
-0.347 (-1.31%)
|
2,790 |
| 15 Feb 2024 |
EUR |
26.3 |
26.4985 |
26.15 |
26.4974 |
26.4974 |
+0.097 (+0.37%)
|
1,766 |
| 14 Feb 2024 |
EUR |
26.4 |
26.65 |
26.1488 |
26.4 |
26.4 |
-0.75 (-2.76%)
|
5,088 |
| 13 Feb 2024 |
EUR |
26.85 |
27.15 |
26.4486 |
27.15 |
27.15 |
-0.15 (-0.55%)
|
1,708 |
| 12 Feb 2024 |
EUR |
27.4 |
27.4 |
27.2015 |
27.3 |
27.3 |
+0.7 (+2.63%)
|
2,451 |
| 9 Feb 2024 |
EUR |
26.85 |
27.2 |
26.6 |
26.6 |
26.6 |
-0.365 (-1.35%)
|
7,647 |
| 8 Feb 2024 |
EUR |
27.35 |
27.35 |
26.6 |
26.9653 |
26.9653 |
+0.018 (+0.07%)
|
6,420 |
| 7 Feb 2024 |
EUR |
26.8 |
26.9468 |
26.4985 |
26.9468 |
26.9468 |
-0.032 (-0.12%)
|
4,569 |
| 6 Feb 2024 |
EUR |
26.95 |
27.2 |
26.8 |
26.9788 |
26.9788 |
+0.116 (+0.43%)
|
9,159 |
| 5 Feb 2024 |
EUR |
27.1 |
27.1 |
26.65 |
26.8625 |
26.8625 |
+0.013 (+0.05%)
|
4,752 |
| 2 Feb 2024 |
EUR |
27.65 |
27.85 |
26.8485 |
26.85 |
26.85 |
-0.366 (-1.34%)
|
4,766 |
| 1 Feb 2024 |
EUR |
27.2 |
27.2241 |
27.1485 |
27.2158 |
27.2158 |
-0.304 (-1.11%)
|
3,637 |
| 31 Jan 2024 |
EUR |
27.45 |
27.7485 |
27.399 |
27.5203 |
27.5203 |
-0.03 (-0.11%)
|
4,424 |
| 30 Jan 2024 |
EUR |
27.5 |
27.8 |
27.45 |
27.5499 |
27.5499 |
+0.049 (+0.18%)
|
3,663 |
| 29 Jan 2024 |
EUR |
27.25 |
27.6015 |
27.25 |
27.5006 |
27.5006 |
-0.123 (-0.45%)
|
7,077 |
| 26 Jan 2024 |
EUR |
27.65 |
27.7 |
27.4985 |
27.6239 |
27.6239 |
-0.126 (-0.45%)
|
28,246 |
| 25 Jan 2024 |
EUR |
27.65 |
27.9485 |
27.65 |
27.75 |
27.75 |
-0.052 (-0.19%)
|
4,589 |
| 24 Jan 2024 |
EUR |
27.8 |
27.9009 |
27.7508 |
27.8025 |
27.8025 |
+0.151 (+0.55%)
|
154,346 |
| 23 Jan 2024 |
EUR |
27.55 |
27.95 |
27.5 |
27.6515 |
27.6515 |
-0.047 (-0.17%)
|
12,068 |
| 22 Jan 2024 |
EUR |
28.1 |
28.3 |
27.4461 |
27.6981 |
27.6981 |
+0.043 (+0.16%)
|
88,102 |
| 19 Jan 2024 |
EUR |
27.9 |
27.9 |
27.4485 |
27.6549 |
27.6549 |
+0.098 (+0.35%)
|
22,583 |
| 18 Jan 2024 |
EUR |
28.15 |
28.15 |
27.5 |
27.5573 |
27.5573 |
-0.439 (-1.57%)
|
17,881 |
| 17 Jan 2024 |
EUR |
28.25 |
28.3 |
27.75 |
27.9967 |
27.9967 |
-0.813 (-2.82%)
|
20,813 |
| 16 Jan 2024 |
EUR |
28.881 |
28.95 |
28.65 |
28.8098 |
28.8098 |
-0.046 (-0.16%)
|
41,796 |
