Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
EUR |
39.45 |
39.475 |
39.45 |
39.45 |
38.6727 |
0.0 (0.0%)
|
11 |
| 26 Nov 2018 |
EUR |
39.15 |
39.45 |
39.15 |
39.45 |
38.6727 |
+0.575 (+1.48%)
|
3 |
| 22 Nov 2018 |
EUR |
38.8 |
38.875 |
38.8 |
38.875 |
38.109 |
-0.095 (-0.24%)
|
358 |
| 19 Nov 2018 |
EUR |
38.97 |
38.97 |
38.97 |
38.97 |
38.2021 |
-0.33 (-0.84%)
|
1 |
| 16 Nov 2018 |
EUR |
39.3 |
39.3 |
39.3 |
39.3 |
38.5256 |
-0.075 (-0.19%)
|
18 |
| 15 Nov 2018 |
EUR |
39.35 |
39.38 |
39.3 |
39.375 |
38.5992 |
+0.05 (+0.13%)
|
172 |
| 14 Nov 2018 |
EUR |
39.275 |
39.325 |
39.25 |
39.325 |
38.5501 |
+0.675 (+1.75%)
|
26 |
| 1 Nov 2018 |
EUR |
38.75 |
38.75 |
38.65 |
38.65 |
37.8884 |
-0.125 (-0.32%)
|
2 |
| 31 Oct 2018 |
EUR |
38.85 |
38.85 |
38.7 |
38.775 |
38.011 |
+0.865 (+2.28%)
|
6 |
| 30 Oct 2018 |
EUR |
37.61 |
37.9099 |
37.61 |
37.9099 |
37.1629 |
-1.41 (-3.59%)
|
24 |
| 22 Oct 2018 |
EUR |
39.32 |
39.32 |
39.32 |
39.32 |
38.5452 |
+0.219 (+0.56%)
|
106 |
| 19 Oct 2018 |
EUR |
39.6504 |
39.6504 |
39.1007 |
39.1007 |
38.3303 |
-1.099 (-2.73%)
|
28,201 |
| 18 Oct 2018 |
EUR |
39.93 |
40.4 |
39.83 |
40.2001 |
39.408 |
+0.166 (+0.41%)
|
5,684 |
| 17 Oct 2018 |
EUR |
40.1051 |
40.1051 |
40.0344 |
40.0344 |
39.2456 |
+0.484 (+1.22%)
|
4,481 |
| 16 Oct 2018 |
EUR |
39.33 |
39.6 |
39.33 |
39.55 |
38.7707 |
+0.27 (+0.69%)
|
148 |
| 15 Oct 2018 |
EUR |
39.04 |
39.31 |
39.04 |
39.28 |
38.506 |
+0.18 (+0.46%)
|
330 |
| 11 Oct 2018 |
EUR |
38.8799 |
39.1 |
38.8799 |
39.1 |
38.3296 |
-1.4 (-3.46%)
|
434 |
| 10 Oct 2018 |
EUR |
40.5 |
40.5 |
40.5 |
40.5 |
39.702 |
-0.34 (-0.83%)
|
8,714 |
| 9 Oct 2018 |
EUR |
40.19 |
40.84 |
40.19 |
40.84 |
40.0353 |
+0.79 (+1.97%)
|
729 |
| 5 Oct 2018 |
EUR |
40.01 |
40.05 |
40.01 |
40.05 |
39.2609 |
-0.16 (-0.40%)
|
150 |
| 4 Oct 2018 |
EUR |
40.44 |
40.44 |
40.21 |
40.21 |
39.4177 |
-0.77 (-1.88%)
|
212 |
| 3 Oct 2018 |
EUR |
40.98 |
40.98 |
40.98 |
40.98 |
40.1725 |
+0.78 (+1.94%)
|
212 |
| 2 Oct 2018 |
EUR |
40.2 |
40.2 |
40.2 |
40.2 |
39.4079 |
0.0 (0.0%)
|
106 |
| 1 Oct 2018 |
EUR |
40.2 |
40.2 |
40 |
40.2 |
39.4079 |
+0.65 (+1.64%)
|
646 |
| 27 Sep 2018 |
EUR |
39.38 |
39.55 |
39.38 |
39.55 |
38.7707 |
-0.38 (-0.95%)
|
120 |
| 26 Sep 2018 |
EUR |
39.9 |
39.93 |
39.53 |
39.93 |
39.1432 |
+0.28 (+0.71%)
|
168 |
| 25 Sep 2018 |
EUR |
39.65 |
39.65 |
39.65 |
39.65 |
38.8687 |
-0.02 (-0.05%)
|
90 |
| 24 Sep 2018 |
EUR |
39.8 |
39.89 |
39.67 |
39.67 |
38.8883 |
+0.85 (+2.19%)
|
288 |
| 21 Sep 2018 |
EUR |
39.48 |
39.48 |
38.8 |
38.82 |
38.0551 |
-0.01 (-0.03%)
|
386 |
| 19 Sep 2018 |
EUR |
38.83 |
38.83 |
38.83 |
38.83 |
38.0649 |
+0.23 (+0.60%)
|
4 |
