Xior Student Housing N.V. Recent Share Price (LSE:0RD8)

LSE:0RD8 - Xior Student Housing NV Xior Student Housing N.V.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2018	EUR	38.6	38.6	38.6	38.6	37.8394	-0.2 (-0.52%)	85
13 Sep 2018	EUR	38.78	38.8	38.78	38.8	38.0355	+0.86 (+2.27%)	212
10 Sep 2018	EUR	37.94	37.94	37.94	37.94	37.1924	+0.34 (+0.90%)	1
7 Sep 2018	EUR	37.6	37.6	37.6	37.6	36.8591	-1.89 (-4.79%)	54
30 Aug 2018	EUR	39.09	39.49	39.09	39.49	38.7119	+1.306 (+3.42%)	217
24 Aug 2018	EUR	38.1839	38.1839	38.1839	38.1839	37.4315	+0.243 (+0.64%)	223
23 Aug 2018	EUR	37.925	37.9405	37.925	37.9405	37.1929	-0.262 (-0.69%)	548
22 Aug 2018	EUR	38.3	38.3	38.2029	38.2029	37.4502	+1.803 (+4.95%)	229
8 Aug 2018	EUR	36.4	36.4	36.4	36.4	35.6828	-0.7 (-1.89%)	636
7 Aug 2018	EUR	37.1	37.1	37.1	37.1	36.369	+0.2 (+0.54%)	73
27 Jul 2018	EUR	36.9	36.9	36.9	36.9	36.1729	+0.16 (+0.44%)	49
26 Jul 2018	EUR	36.7	36.74	36.7	36.74	36.0161	-0.17 (-0.46%)	95
25 Jul 2018	EUR	36.91	36.91	36.91	36.91	36.1827	-0.19 (-0.51%)	49
20 Jul 2018	EUR	37.2	37.2	37.1	37.1	36.369	+0.08 (+0.22%)	22
19 Jul 2018	EUR	37.02	37.02	37.02	37.02	36.2906	+0.01 (+0.03%)	35
17 Jul 2018	EUR	37.01	37.01	37.01	37.01	36.2808	-0.34 (-0.91%)	80
16 Jul 2018	EUR	37.35	37.35	37.35	37.35	36.6141	+0.23 (+0.62%)	11
13 Jul 2018	EUR	37.5	37.56	37.12	37.12	36.3886	-0.48 (-1.28%)	297
12 Jul 2018	EUR	37.6	37.6	37.49	37.6	36.8591	-0.06 (-0.16%)	11
11 Jul 2018	EUR	37.3	37.67	37.3	37.66	36.9179	+0.45 (+1.21%)	194
9 Jul 2018	EUR	37.7	37.7	37.21	37.21	36.4768	-0.54 (-1.43%)	296
6 Jul 2018	EUR	37.7499	37.7499	37.7499	37.7499	37.0061	-0.325 (-0.85%)	51
5 Jul 2018	EUR	38.075	38.075	38.075	38.075	37.3248	+0.355 (+0.94%)	58
4 Jul 2018	EUR	37.7	37.8	37.7	37.72	36.9768	-0.13 (-0.34%)	67
2 Jul 2018	EUR	37.85	37.85	37.85	37.85	37.1042	-0.04 (-0.11%)	47
29 Jun 2018	EUR	38	38	37.89	37.89	37.1434	+0.14 (+0.37%)	769
28 Jun 2018	EUR	37.7499	37.7499	37.7499	37.7499	37.0061	+0.37 (+0.99%)	42
26 Jun 2018	EUR	37.38	37.38	37.38	37.38	36.6435	+1.38 (+3.83%)	830
19 Jun 2018	EUR	36	36	36	36	35.2907	+0.52 (+1.47%)	42
18 Jun 2018	EUR	35.48	35.48	35.48	35.48	34.7809	+0.27 (+0.77%)	32

Unicorn Response |