Xior Student Housing N.V. Recent Share Price (LSE:0RD8)

LSE:0RD8 - Xior Student Housing NV Xior Student Housing N.V.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	EUR	35.15	35.21	35.15	35.21	34.5162	-0.09 (-0.25%)	5,301
14 Jun 2018	EUR	35.3	35.3	35.3	35.3	34.6045	+0.8 (+2.32%)	148
8 Jun 2018	EUR	34.5	34.5	34.5	34.5	33.8202	-0.78 (-2.21%)	96,023
7 Jun 2018	EUR	35.28	35.28	35.28	35.28	34.5848	+0.67 (+1.94%)	54
6 Jun 2018	EUR	34.96	34.96	34.61	34.61	33.928	+0.43 (+1.26%)	10,399
5 Jun 2018	EUR	33.92	34.18	33.92	34.18	33.5065	-0.17 (-0.49%)	17,632
4 Jun 2018	EUR	34.35	34.35	34.35	34.35	33.6732	+0.55 (+1.63%)	9,816
1 Jun 2018	EUR	33.8	33.8	33.8	33.8	33.134	-0.175 (-0.52%)	30,801
31 May 2018	EUR	33.975	33.975	33.975	33.975	33.3056	-1.112 (-3.23%)	3,626
31 May 2018	Stock dividend of 0.01 new shares for 1 existing share.
30 May 2018	EUR	35.46	35.46	35.46	35.46	34.4171	+0.143 (+0.41%)	33
29 May 2018	EUR	35.3168	35.3168	35.3168	35.3168	34.2781	-2.008 (-5.38%)	491
23 May 2018	EUR	37.375	37.375	37.325	37.325	36.2273	-0.175 (-0.47%)	2
22 May 2018	EUR	37.5	37.5	37.5	37.5	36.3971	-0.1 (-0.27%)	0
21 May 2018	EUR	37.6	37.6	37.6	37.6	36.4942	+0.2 (+0.53%)	0
18 May 2018	EUR	37.525	37.525	37.4	37.4	36.3001	+0.5 (+1.36%)	1
17 May 2018	EUR	37.075	37.075	36.9	36.9	35.8148	-0.1 (-0.27%)	1
16 May 2018	EUR	36.975	37	36.975	37	35.9118	-0.9 (-2.37%)	1
15 May 2018	EUR	37.725	37.8999	37.55	37.8999	36.7853	-0.1 (-0.26%)	2
14 May 2018	EUR	37.875	38	37.85	38	36.8824	+0.4 (+1.06%)	13
11 May 2018	EUR	37.6	37.6	37.6	37.6	36.4942	+0.4 (+1.08%)	0
10 May 2018	EUR	37.35	37.35	37.2	37.2	36.106	-0.3 (-0.80%)	72
9 May 2018	EUR	37.5	37.5	37.5	37.5	36.3971	+0.2 (+0.54%)	0
8 May 2018	EUR	37.3	37.3	37.3	37.3	36.203	+0.3 (+0.81%)	0
4 May 2018	EUR	37	37	37	37	35.9118	-0.1 (-0.27%)	0
3 May 2018	EUR	37.175	37.175	37.0999	37.0999	36.0088	+0.9 (+2.49%)	4
2 May 2018	EUR	36.2	36.2	36.2	36.2	35.1354	0.0 (0.0%)	0
1 May 2018	EUR	36.2	36.2	36.2	36.2	35.1354	-0.2 (-0.55%)	0
30 Apr 2018	EUR	37.325	37.325	36.4	36.4	35.3295	+0.1 (+0.28%)	4
27 Apr 2018	EUR	36.3	36.3	36.3	36.3	35.2324	+1.3 (+3.71%)	0
26 Apr 2018	EUR	36.375	36.4499	34.9999	34.9999	33.9706	-0.8 (-2.23%)	2

Unicorn Response |