Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
EUR |
35.1 |
35.8 |
35.1 |
35.8 |
34.7471 |
-0.2 (-0.56%)
|
107 |
| 24 Apr 2018 |
EUR |
36 |
36 |
36 |
36 |
34.9412 |
+0.2 (+0.56%)
|
0 |
| 23 Apr 2018 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
34.7471 |
-0.7 (-1.92%)
|
0 |
| 20 Apr 2018 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
35.4265 |
+0.6 (+1.67%)
|
0 |
| 19 Apr 2018 |
EUR |
35.9 |
35.9 |
35.9 |
35.9 |
34.8442 |
+0.2 (+0.56%)
|
0 |
| 18 Apr 2018 |
EUR |
35.7 |
35.7 |
35.7 |
35.7 |
34.6501 |
+1.6 (+4.69%)
|
0 |
| 17 Apr 2018 |
EUR |
34.1 |
34.1 |
34.1 |
34.1 |
33.0971 |
-0.8 (-2.29%)
|
0 |
| 16 Apr 2018 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
33.8736 |
-0.4 (-1.13%)
|
0 |
| 13 Apr 2018 |
EUR |
35.3 |
35.3 |
35.3 |
35.3 |
34.2618 |
-0.7 (-1.94%)
|
0 |
| 12 Apr 2018 |
EUR |
36 |
36 |
36 |
36 |
34.9412 |
-0.1 (-0.28%)
|
0 |
| 11 Apr 2018 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
35.0383 |
+0.3 (+0.84%)
|
0 |
| 10 Apr 2018 |
EUR |
36.2343 |
36.2343 |
35.8 |
35.8 |
34.7471 |
-0.4 (-1.10%)
|
370 |
| 9 Apr 2018 |
EUR |
35.9742 |
36.2 |
35.9742 |
36.2 |
35.1354 |
+0.2 (+0.56%)
|
395 |
| 6 Apr 2018 |
EUR |
36 |
36 |
36 |
36 |
34.9412 |
+0.2 (+0.56%)
|
0 |
| 5 Apr 2018 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
34.7471 |
-0.6 (-1.65%)
|
0 |
| 4 Apr 2018 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
35.3295 |
-0.2 (-0.55%)
|
0 |
| 3 Apr 2018 |
EUR |
36.6 |
36.6 |
36.6 |
36.6 |
35.5236 |
+0.6 (+1.67%)
|
0 |
| 29 Mar 2018 |
EUR |
36 |
36 |
36 |
36 |
34.9412 |
-1.3 (-3.49%)
|
0 |
| 28 Mar 2018 |
EUR |
35.5001 |
37.3 |
35.5001 |
37.3 |
36.203 |
+0.2 (+0.54%)
|
19,366 |
| 27 Mar 2018 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
36.0089 |
-0.5 (-1.33%)
|
0 |
| 26 Mar 2018 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
36.4942 |
+0.4 (+1.08%)
|
0 |
| 23 Mar 2018 |
EUR |
37.2 |
37.2 |
37.2 |
37.2 |
36.106 |
+0.1 (+0.27%)
|
0 |
| 22 Mar 2018 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
36.0089 |
-0.7 (-1.85%)
|
0 |
| 21 Mar 2018 |
EUR |
37.8 |
37.8 |
37.8 |
37.8 |
36.6883 |
-0.1 (-0.26%)
|
0 |
| 20 Mar 2018 |
EUR |
37.9 |
37.9 |
37.9 |
37.9 |
36.7854 |
-0.1 (-0.26%)
|
0 |
| 19 Mar 2018 |
EUR |
38 |
38 |
38 |
38 |
36.8824 |
+0.1 (+0.26%)
|
0 |
| 16 Mar 2018 |
EUR |
37.8999 |
37.8999 |
37.8999 |
37.8999 |
36.7853 |
+0.8 (+2.16%)
|
1,293 |
| 15 Mar 2018 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
36.0089 |
-0.1 (-0.27%)
|
0 |
| 14 Mar 2018 |
EUR |
37.2 |
37.2 |
37.2 |
37.2 |
36.106 |
-0.2 (-0.53%)
|
0 |
| 13 Mar 2018 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
36.3001 |
+0.4 (+1.08%)
|
0 |
