Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2018 |
EUR |
37 |
37 |
37 |
37 |
35.9118 |
+0.1 (+0.27%)
|
0 |
9 Mar 2018 |
EUR |
36.9 |
36.9 |
36.9 |
36.9 |
35.8148 |
+1.1 (+3.07%)
|
0 |
8 Mar 2018 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
34.7471 |
-0.2 (-0.56%)
|
0 |
7 Mar 2018 |
EUR |
36 |
36 |
36 |
36 |
34.9412 |
-0.5 (-1.37%)
|
0 |
6 Mar 2018 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
35.4265 |
+0.7 (+1.96%)
|
0 |
5 Mar 2018 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
34.7471 |
-0.7 (-1.92%)
|
0 |
2 Mar 2018 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
35.4265 |
-1 (-2.67%)
|
0 |
1 Mar 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
+0.4 (+1.08%)
|
0 |
28 Feb 2018 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
36.0089 |
-0.7 (-1.85%)
|
0 |
27 Feb 2018 |
EUR |
37.8 |
37.8 |
37.8 |
37.8 |
36.6883 |
+0.3 (+0.80%)
|
0 |
26 Feb 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
-0.1 (-0.27%)
|
0 |
23 Feb 2018 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
36.4942 |
+0.1 (+0.27%)
|
0 |
22 Feb 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
-0.1 (-0.27%)
|
0 |
21 Feb 2018 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
36.4942 |
+0.1 (+0.27%)
|
0 |
20 Feb 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
-0.2 (-0.53%)
|
0 |
19 Feb 2018 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
36.5912 |
+0.1 (+0.27%)
|
0 |
16 Feb 2018 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
36.4942 |
+0.4 (+1.08%)
|
0 |
15 Feb 2018 |
EUR |
37.2 |
37.2 |
37.2 |
37.2 |
36.106 |
-0.6 (-1.59%)
|
0 |
14 Feb 2018 |
EUR |
37.8 |
37.8 |
37.8 |
37.8 |
36.6883 |
+0.1 (+0.27%)
|
0 |
13 Feb 2018 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
36.5912 |
-0.1 (-0.26%)
|
0 |
12 Feb 2018 |
EUR |
37.8 |
37.8 |
37.8 |
37.8 |
36.6883 |
+0.5 (+1.34%)
|
0 |
9 Feb 2018 |
EUR |
37.3 |
37.3 |
37.3 |
37.3 |
36.203 |
-0.4 (-1.06%)
|
0 |
8 Feb 2018 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
36.5912 |
+0.6 (+1.62%)
|
0 |
7 Feb 2018 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
36.0089 |
-0.6 (-1.59%)
|
0 |
6 Feb 2018 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
36.5912 |
+0.5 (+1.34%)
|
0 |
5 Feb 2018 |
EUR |
37.2 |
37.2 |
37.2 |
37.2 |
36.106 |
-1.1 (-2.87%)
|
0 |
2 Feb 2018 |
EUR |
38.3 |
38.3 |
38.3 |
38.3 |
37.1736 |
+0.8 (+2.13%)
|
0 |
1 Feb 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
36.3971 |
-0.6 (-1.57%)
|
0 |
30 Jan 2018 |
EUR |
38.1 |
38.1 |
38.1 |
38.1 |
36.9795 |
-1.4 (-3.54%)
|
0 |