Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
EUR |
34.0656 |
34.0656 |
34.0656 |
34.0656 |
33.0637 |
+0.168 (+0.49%)
|
19 |
| 7 Jul 2016 |
EUR |
33.898 |
33.898 |
33.898 |
33.898 |
32.9011 |
-0.889 (-2.56%)
|
48 |
| 6 Jul 2016 |
EUR |
34.7869 |
34.7869 |
34.7869 |
34.7869 |
33.7638 |
-0.721 (-2.03%)
|
96 |
| 5 Jul 2016 |
EUR |
35.5076 |
35.5076 |
35.5076 |
35.5076 |
34.4633 |
+4.428 (+14.25%)
|
15 |
| 29 Apr 2016 |
EUR |
31.08 |
31.08 |
31.08 |
31.08 |
30.1659 |
0.0 (0.0%)
|
666 |
