Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
EUR |
38.4949 |
38.4949 |
38.4949 |
38.4949 |
37.3628 |
-0.005 (-0.01%)
|
255 |
| 12 Dec 2017 |
EUR |
38.5 |
38.5 |
38.5 |
38.5 |
37.3677 |
-0.14 (-0.36%)
|
255 |
| 8 Dec 2017 |
EUR |
38.64 |
38.64 |
38.64 |
38.64 |
37.5036 |
-0.55 (-1.40%)
|
255 |
| 27 Nov 2017 |
EUR |
39.19 |
39.19 |
39.19 |
39.19 |
38.0374 |
-0.21 (-0.53%)
|
255 |
| 21 Nov 2017 |
EUR |
39.4001 |
39.4001 |
39.4001 |
39.4001 |
38.2413 |
+0.35 (+0.90%)
|
216 |
| 13 Nov 2017 |
EUR |
39.0501 |
39.0501 |
39.0501 |
39.0501 |
37.9016 |
-0.95 (-2.37%)
|
1,140 |
| 19 Oct 2017 |
EUR |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
38.8235 |
-1.091 (-2.65%)
|
27 |
| 16 Oct 2017 |
EUR |
41.0904 |
41.0904 |
41.0904 |
41.0904 |
39.8819 |
+0.99 (+2.47%)
|
1,019 |
| 13 Oct 2017 |
EUR |
40.1 |
40.1 |
40.1 |
40.1 |
38.9207 |
+0.105 (+0.26%)
|
5,533 |
| 5 Oct 2017 |
EUR |
40.1537 |
40.1537 |
39.9952 |
39.9952 |
38.8189 |
-0.234 (-0.58%)
|
178 |
| 3 Oct 2017 |
EUR |
40.15 |
40.2289 |
40.1475 |
40.2289 |
39.0458 |
+0.479 (+1.20%)
|
1,548 |
| 25 Sep 2017 |
EUR |
39.75 |
39.75 |
39.75 |
39.75 |
38.581 |
+1.154 (+2.99%)
|
184 |
| 21 Sep 2017 |
EUR |
38.84 |
38.84 |
38.5956 |
38.5956 |
37.4605 |
-2.255 (-5.52%)
|
10,986 |
| 18 Sep 2017 |
EUR |
40.8509 |
40.8509 |
40.8509 |
40.8509 |
39.6495 |
-0.162 (-0.39%)
|
19,858 |
| 15 Sep 2017 |
EUR |
41.1625 |
41.1625 |
41.0124 |
41.0124 |
39.8062 |
+0.012 (+0.03%)
|
301 |
| 14 Sep 2017 |
EUR |
41 |
41 |
41 |
41 |
39.7942 |
-0.35 (-0.85%)
|
115 |
| 13 Sep 2017 |
EUR |
41.0575 |
41.35 |
41.0575 |
41.35 |
40.1339 |
+0.152 (+0.37%)
|
353 |
| 12 Sep 2017 |
EUR |
41.1125 |
41.1977 |
41.1125 |
41.1977 |
39.9861 |
+0.298 (+0.73%)
|
1,058 |
| 5 Sep 2017 |
EUR |
40.9 |
40.9 |
40.9 |
40.9 |
39.6971 |
-0.26 (-0.63%)
|
50 |
| 4 Sep 2017 |
EUR |
41.16 |
41.16 |
41.16 |
41.16 |
39.9495 |
+3.16 (+8.32%)
|
2,988 |
| 1 Sep 2017 |
EUR |
38 |
38 |
38 |
38 |
36.8824 |
+1.019 (+2.76%)
|
1,107 |
| 6 Jun 2017 |
EUR |
36.9809 |
36.9809 |
36.9809 |
36.9809 |
35.8933 |
+0.755 (+2.08%)
|
65 |
| 13 Apr 2017 |
EUR |
36.2263 |
36.2263 |
36.2263 |
36.2263 |
35.1609 |
-0.407 (-1.11%)
|
26 |
| 27 Mar 2017 |
EUR |
36.6331 |
36.6331 |
36.6331 |
36.6331 |
35.5557 |
-0.029 (-0.08%)
|
36 |
| 23 Mar 2017 |
EUR |
36.6616 |
36.6616 |
36.6616 |
36.6616 |
35.5834 |
+1.284 (+3.63%)
|
68 |
| 12 Jan 2017 |
EUR |
35.3725 |
35.4075 |
35.3725 |
35.3775 |
34.3371 |
+0.079 (+0.22%)
|
128 |
| 10 Jan 2017 |
EUR |
35.2981 |
35.2981 |
35.2981 |
35.2981 |
34.26 |
+0.148 (+0.42%)
|
12 |
| 6 Jan 2017 |
EUR |
35.1499 |
35.1499 |
35.1499 |
35.1499 |
34.1161 |
-0.065 (-0.18%)
|
2 |
| 5 Jan 2017 |
EUR |
35.215 |
35.215 |
35.215 |
35.215 |
34.1793 |
+1.178 (+3.46%)
|
1 |
| 21 Dec 2016 |
EUR |
34.037 |
34.037 |
34.037 |
34.037 |
33.036 |
-0.197 (-0.58%)
|
6 |
