Xior Student Housing N.V.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
EUR |
26.4 |
26.8 |
26.4 |
26.4807 |
26.4807 |
+0.444 (+1.71%)
|
16,714 |
| 23 Oct 2023 |
EUR |
26.2 |
26.25 |
25.85 |
26.0365 |
26.0365 |
-0.213 (-0.81%)
|
25,467 |
| 20 Oct 2023 |
EUR |
25.7991 |
26.3 |
25.7991 |
26.25 |
26.25 |
+0.116 (+0.44%)
|
4,271 |
| 19 Oct 2023 |
EUR |
26.2 |
26.35 |
26 |
26.1343 |
26.1343 |
+0.084 (+0.32%)
|
19,650 |
| 18 Oct 2023 |
EUR |
26.5 |
26.5 |
26 |
26.05 |
26.05 |
-0.249 (-0.95%)
|
22,348 |
| 17 Oct 2023 |
EUR |
26.45 |
26.7 |
26.25 |
26.2991 |
26.2991 |
+0.12 (+0.46%)
|
6,309 |
| 16 Oct 2023 |
EUR |
25.95 |
26.3 |
25.95 |
26.1793 |
26.1793 |
+0.429 (+1.67%)
|
5,289 |
| 13 Oct 2023 |
EUR |
26.15 |
26.2 |
25.65 |
25.75 |
25.75 |
-0.723 (-2.73%)
|
4,474 |
| 12 Oct 2023 |
EUR |
26.6 |
26.95 |
26.2014 |
26.4728 |
26.4728 |
-0.176 (-0.66%)
|
4,661 |
| 11 Oct 2023 |
EUR |
26.5 |
26.8 |
26.3 |
26.6491 |
26.6491 |
+0.364 (+1.38%)
|
4,469 |
| 10 Oct 2023 |
EUR |
25.75 |
26.5 |
25.75 |
26.2855 |
26.2855 |
+0.772 (+3.03%)
|
6,774 |
| 9 Oct 2023 |
EUR |
25.7 |
25.7 |
25.4 |
25.513 |
25.513 |
+0.132 (+0.52%)
|
3,729 |
| 6 Oct 2023 |
EUR |
25.475 |
25.7554 |
25.2 |
25.3808 |
25.3808 |
-0.086 (-0.34%)
|
4,427 |
| 5 Oct 2023 |
EUR |
25.325 |
25.55 |
25.15 |
25.4663 |
25.4663 |
+0.279 (+1.11%)
|
6,865 |
| 4 Oct 2023 |
EUR |
25.7 |
25.7 |
24.95 |
25.187 |
25.187 |
-0.618 (-2.39%)
|
57,049 |
| 3 Oct 2023 |
EUR |
26.4 |
26.7 |
25.7014 |
25.8047 |
25.8047 |
-0.77 (-2.90%)
|
4,839 |
| 2 Oct 2023 |
EUR |
27.275 |
27.45 |
26.45 |
26.5751 |
26.5751 |
-0.558 (-2.06%)
|
4,228 |
| 29 Sep 2023 |
EUR |
26.45 |
27.5 |
26.45 |
27.1331 |
27.1331 |
+1.021 (+3.91%)
|
5,771 |
| 28 Sep 2023 |
EUR |
26.55 |
26.55 |
26.05 |
26.1122 |
26.1122 |
-0.353 (-1.34%)
|
6,227 |
| 27 Sep 2023 |
EUR |
26.9 |
26.95 |
26.4 |
26.4657 |
26.4657 |
-0.534 (-1.98%)
|
2,615 |
| 26 Sep 2023 |
EUR |
27.075 |
27.15 |
26.9 |
27 |
27 |
-0.204 (-0.75%)
|
5,264 |
| 25 Sep 2023 |
EUR |
27.5 |
27.5 |
27.05 |
27.2037 |
27.2037 |
-0.278 (-1.01%)
|
3,108 |
| 22 Sep 2023 |
EUR |
27.525 |
27.55 |
27.25 |
27.4821 |
27.4821 |
-0.316 (-1.14%)
|
2,056 |
| 21 Sep 2023 |
EUR |
27.725 |
28.1 |
27.7 |
27.798 |
27.798 |
-0.17 (-0.61%)
|
4,978 |
| 20 Sep 2023 |
EUR |
28 |
28.25 |
27.95 |
27.9683 |
27.9683 |
+0.37 (+1.34%)
|
1,698 |
| 19 Sep 2023 |
EUR |
27.525 |
27.7601 |
27.5 |
27.598 |
27.598 |
-0.083 (-0.30%)
|
1,904 |
| 18 Sep 2023 |
EUR |
28 |
28.35 |
27.35 |
27.6805 |
27.6805 |
-0.186 (-0.67%)
|
10,085 |
| 15 Sep 2023 |
EUR |
27.425 |
27.9 |
27.3 |
27.8663 |
27.8663 |
+0.581 (+2.13%)
|
13,053 |
| 14 Sep 2023 |
EUR |
27.125 |
27.35 |
26.95 |
27.2856 |
27.2856 |
+0.292 (+1.08%)
|
21,810 |
| 13 Sep 2023 |
EUR |
26.85 |
27.0681 |
26.8 |
26.9934 |
26.9934 |
+0.093 (+0.35%)
|
4,366 |
