| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.293 (-2.18%) | 80 |
| 9 Mar 2022 | EUR | 13.4429 | 13.4429 | 13.4429 | 13.4429 | 13.4429 | -0.13 (-0.96%) | 20,000 |
| 18 Feb 2022 | EUR | 13.5726 | 13.5726 | 13.5726 | 13.5726 | 13.5726 | -0.067 (-0.49%) | 458 |
| 17 Feb 2022 | EUR | 13.6395 | 13.6395 | 13.6395 | 13.6395 | 13.6395 | -0.144 (-1.05%) | 716 |
| 16 Feb 2022 | EUR | 13.7837 | 13.7837 | 13.7837 | 13.7837 | 13.7837 | +0.253 (+1.87%) | 1,209 |
| 15 Feb 2022 | EUR | 13.5311 | 13.5311 | 13.5311 | 13.5311 | 13.5311 | +0.529 (+4.07%) | 2,434 |
| 14 Feb 2022 | EUR | 13.0021 | 13.0021 | 13.0021 | 13.0021 | 13.0021 | -0.612 (-4.49%) | 6,227 |
| 11 Feb 2022 | EUR | 13.6139 | 13.6139 | 13.6139 | 13.6139 | 13.6139 | +0.115 (+0.85%) | 2,114 |
| 10 Feb 2022 | EUR | 13.4993 | 13.4993 | 13.4993 | 13.4993 | 13.4993 | +0.008 (+0.06%) | 228 |
| 9 Feb 2022 | EUR | 13.4911 | 13.4911 | 13.4911 | 13.4911 | 13.4911 | -0.038 (-0.28%) | 247 |
| 8 Feb 2022 | EUR | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 13.5294 | -0.621 (-4.39%) | 195 |
| 7 Jan 2022 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 284 |
| 5 Jan 2022 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 550 |
| 4 Jan 2022 | EUR | 14.4 | 14.65 | 14.4 | 14.65 | 14.65 | +0.7 (+5.02%) | 300 |
| 30 Dec 2021 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 70 |
| 29 Dec 2021 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.027 (+0.20%) | 47 |
| 14 Dec 2021 | EUR | 13.9226 | 13.9226 | 13.9226 | 13.9226 | 13.9226 | +0.089 (+0.64%) | 74 |
| 10 Dec 2021 | EUR | 13.8336 | 13.8336 | 13.8336 | 13.8336 | 13.8336 | +0.006 (+0.05%) | 73 |
| 6 Dec 2021 | EUR | 13.8272 | 13.8272 | 13.8272 | 13.8272 | 13.8272 | -0.923 (-6.26%) | 63 |
| 1 Dec 2021 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 69 |
| 30 Nov 2021 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.318 (+2.20%) | 1 |
| 29 Nov 2021 | EUR | 14.5 | 14.5 | 14.4319 | 14.4319 | 14.4319 | -0.268 (-1.82%) | 1,230 |
| 18 Nov 2021 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.175 (-1.18%) | 500 |
| 12 Nov 2021 | EUR | 14.9 | 14.9 | 14.875 | 14.875 | 14.875 | +0.025 (+0.17%) | 300 |
| 11 Nov 2021 | EUR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.096 (-0.64%) | 300 |
| 10 Nov 2021 | EUR | 15.05 | 15.05 | 14.946 | 14.946 | 14.946 | -0.004 (-0.03%) | 5,139 |
| 9 Nov 2021 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.185 (-1.22%) | 87 |
| 8 Nov 2021 | EUR | 15.05 | 15.1348 | 15.05 | 15.1348 | 15.1348 | -0.033 (-0.21%) | 9,022 |
| 5 Nov 2021 | EUR | 15.15 | 15.1674 | 15.15 | 15.1674 | 15.1674 | +0.311 (+2.09%) | 179 |
| 29 Oct 2021 | EUR | 14.8568 | 14.8568 | 14.8568 | 14.8568 | 14.8568 | -0.141 (-0.94%) | 7,757 |
