| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | EUR | 14.975 | 14.9981 | 14.975 | 14.9981 | 14.9981 | -0.252 (-1.65%) | 1,681 |
| 27 Oct 2021 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 224 |
| 26 Oct 2021 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.875 (+6.09%) | 105 |
| 18 Oct 2021 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.075 (-0.52%) | 6 |
| 15 Oct 2021 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.55 (+3.96%) | 250 |
| 6 Oct 2021 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 83 |
| 5 Oct 2021 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,557 |
| 4 Oct 2021 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 600 |
| 1 Oct 2021 | EUR | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.45 (+3.24%) | 270 |
| 30 Sep 2021 | EUR | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,146 |
| 27 Sep 2021 | EUR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.45 (+3.45%) | 168 |
| 24 Sep 2021 | EUR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.1 (+0.77%) | 391 |
| 23 Sep 2021 | EUR | 13 | 13.1 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 2,065 |
| 21 Sep 2021 | EUR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.166 (-1.24%) | 3,054 |
| 15 Sep 2021 | EUR | 13.0055 | 13.4164 | 13.0055 | 13.4164 | 13.4164 | +0.185 (+1.40%) | 6,118 |
| 14 Sep 2021 | EUR | 13.3 | 13.3951 | 13.2 | 13.2312 | 13.2312 | -0.219 (-1.63%) | 9,681 |
| 13 Sep 2021 | EUR | 13.4 | 13.6 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 2,078 |
| 10 Sep 2021 | EUR | 13.5325 | 13.5325 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,153 |
| 9 Sep 2021 | EUR | 13.5234 | 13.6825 | 13.5 | 13.5 | 13.5 | -0.094 (-0.69%) | 12,322 |
| 8 Sep 2021 | EUR | 13.6 | 13.7 | 13.55 | 13.5944 | 13.5944 | -0.411 (-2.93%) | 9,042 |
| 7 Sep 2021 | EUR | 14 | 14.05 | 13.95 | 14.005 | 14.005 | -0.27 (-1.89%) | 9,752 |
| 6 Sep 2021 | EUR | 14.25 | 14.275 | 14.15 | 14.275 | 14.275 | -0.025 (-0.17%) | 20,790 |
| 31 Aug 2021 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 80 |
| 30 Aug 2021 | EUR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 210 |
| 25 Aug 2021 | EUR | 14.2 | 14.2 | 14.175 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,830 |
| 24 Aug 2021 | EUR | 14.2 | 14.2 | 14.05 | 14.1 | 14.1 | -0.293 (-2.04%) | 400 |
| 20 Aug 2021 | EUR | 14.35 | 14.393 | 14.2 | 14.393 | 14.393 | +0.113 (+0.79%) | 39,708 |
| 19 Aug 2021 | EUR | 14.35 | 14.35 | 14.2797 | 14.2797 | 14.2797 | +0.002 (+0.02%) | 2,877 |
| 18 Aug 2021 | EUR | 14.3 | 14.35 | 14.15 | 14.2775 | 14.2775 | -0.323 (-2.21%) | 4,105 |
| 12 Aug 2021 | EUR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.225 (+1.57%) | 2,928 |
