Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | EUR | 9.004 | 9.004 | 9.004 | 9.004 | 9.004 | -0.235 (-2.55%) | 0 |
4 Oct 2016 | EUR | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | +0.266 (+2.97%) | 0 |
3 Oct 2016 | EUR | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | +0.043 (+0.48%) | 0 |
29 Sep 2016 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 0 |
28 Sep 2016 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.005 (-0.06%) | 0 |
27 Sep 2016 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.013 (+0.15%) | 0 |
26 Sep 2016 | EUR | 8.8415 | 8.8415 | 8.8415 | 8.8415 | 8.8415 | -0.059 (-0.67%) | 0 |
23 Sep 2016 | EUR | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.014 (-0.16%) | 0 |
22 Sep 2016 | EUR | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | -0.034 (-0.38%) | 0 |
21 Sep 2016 | EUR | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.44 (-4.68%) | 0 |
20 Sep 2016 | EUR | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | 0.0 (0.0%) | 0 |