| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | EUR | 14.4 | 14.4 | 14.375 | 14.375 | 14.375 | +1.626 (+12.76%) | 30 |
| 29 Mar 2019 | EUR | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | -0.101 (-0.79%) | 93 |
| 28 Mar 2019 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.401 (+3.22%) | 0 |
| 27 Mar 2019 | EUR | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | -0.401 (-3.12%) | 188 |
| 26 Mar 2019 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.049 (-0.38%) | 0 |
| 25 Mar 2019 | EUR | 12.8992 | 12.8992 | 12.8992 | 12.8992 | 12.8992 | -0.102 (-0.79%) | 99 |
| 22 Mar 2019 | EUR | 13.0017 | 13.0017 | 13.0017 | 13.0017 | 13.0017 | -0.077 (-0.59%) | 95 |
| 21 Mar 2019 | EUR | 12.9712 | 13.079 | 12.9712 | 13.079 | 13.079 | +0.23 (+1.79%) | 22,104 |
| 20 Mar 2019 | EUR | 12.8487 | 12.8487 | 12.8487 | 12.8487 | 12.8487 | -0.101 (-0.78%) | 11 |
| 19 Mar 2019 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.201 (+1.58%) | 0 |
| 18 Mar 2019 | EUR | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | +0.049 (+0.38%) | 85 |
| 15 Mar 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.057 (+0.45%) | 0 |
| 14 Mar 2019 | EUR | 12.6432 | 12.6432 | 12.6432 | 12.6432 | 12.6432 | -0.207 (-1.61%) | 28 |
| 13 Mar 2019 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.3 (+2.39%) | 0 |
| 12 Mar 2019 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.27 (-2.10%) | 0 |
| 11 Mar 2019 | EUR | 12.8198 | 12.8198 | 12.8198 | 12.8198 | 12.8198 | +0.653 (+5.36%) | 57 |
| 8 Mar 2019 | EUR | 12.1672 | 12.1672 | 12.1672 | 12.1672 | 12.1672 | +0.765 (+6.71%) | 76 |
| 7 Mar 2019 | EUR | 11.4017 | 11.4017 | 11.4017 | 11.4017 | 11.4017 | -0.281 (-2.41%) | 70 |
| 6 Mar 2019 | EUR | 11.6831 | 11.6831 | 11.6831 | 11.6831 | 11.6831 | +0.276 (+2.42%) | 70 |
| 5 Mar 2019 | EUR | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 11.4075 | -0.022 (-0.19%) | 138 |
| 4 Mar 2019 | EUR | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | +0.331 (+2.98%) | 134 |
| 1 Mar 2019 | EUR | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.074 (+0.67%) | 68 |
| 28 Feb 2019 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.025 (-0.23%) | 0 |
| 27 Feb 2019 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.075 (-0.67%) | 180 |
| 26 Feb 2019 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.15 (-1.33%) | 0 |
| 25 Feb 2019 | EUR | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.1 (+0.89%) | 0 |
| 22 Feb 2019 | EUR | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.008 (-0.07%) | 0 |
| 21 Feb 2019 | EUR | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 11.1833 | +0.108 (+0.98%) | 218 |
| 20 Feb 2019 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.111 (+1.01%) | 0 |
| 19 Feb 2019 | EUR | 10.9642 | 10.9642 | 10.9642 | 10.9642 | 10.9642 | +0.603 (+5.82%) | 114 |
