Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1,349.27 | 1,360.77 | 1,333.12 | 1,351.78 | 1,351.78 | -67.12 (-4.73%) | 424 |
3 Oct 2024 | USD | 1,447.57 | 1,447.57 | 1,416.73 | 1,418.9 | 1,418.9 | -28.545 (-1.97%) | 97 |
2 Oct 2024 | USD | 1,442.21 | 1,450.325 | 1,428.574 | 1,447.445 | 1,447.445 | +10.485 (+0.73%) | 125 |
1 Oct 2024 | USD | 1,430 | 1,443.05 | 1,419.12 | 1,436.96 | 1,436.96 | +28.76 (+2.04%) | 320 |
30 Sep 2024 | USD | 1,402.51 | 1,408.55 | 1,391.13 | 1,408.2 | 1,408.2 | +6.06 (+0.43%) | 63 |
27 Sep 2024 | USD | 1,403.79 | 1,408.4 | 1,393.36 | 1,402.14 | 1,402.14 | -5.65 (-0.40%) | 63 |
26 Sep 2024 | USD | 1,424.26 | 1,435 | 1,405.46 | 1,407.79 | 1,407.79 | -12.77 (-0.90%) | 5,624 |
25 Sep 2024 | USD | 1,429.8199 | 1,434.2142 | 1,416.02 | 1,420.5601 | 1,420.5601 | +3.06 (+0.22%) | 197 |
24 Sep 2024 | USD | 1,415.38 | 1,426.01 | 1,399.85 | 1,417.5 | 1,417.5 | +4.58 (+0.32%) | 75 |
23 Sep 2024 | USD | 1,407.335 | 1,419.6801 | 1,407.335 | 1,412.92 | 1,412.92 | +10.99 (+0.78%) | 108 |
20 Sep 2024 | USD | 1,397 | 1,410.495 | 1,388.99 | 1,401.9301 | 1,401.9301 | +7.98 (+0.57%) | 91 |
19 Sep 2024 | USD | 1,391.9733 | 1,411.17 | 1,386.5875 | 1,393.95 | 1,393.95 | -0.14 (-0.01%) | 440 |
18 Sep 2024 | USD | 1,381.8199 | 1,394.09 | 1,377.4139 | 1,394.09 | 1,394.09 | +21.901 (+1.60%) | 30 |
17 Sep 2024 | USD | 1,374.39 | 1,386.41 | 1,364.21 | 1,372.1888 | 1,372.1888 | -8.481 (-0.61%) | 91 |
16 Sep 2024 | USD | 1,367.5699 | 1,390.97 | 1,366.6 | 1,380.67 | 1,380.67 | +13.22 (+0.97%) | 59 |
13 Sep 2024 | USD | 1,365.41 | 1,373.88 | 1,348.65 | 1,367.45 | 1,367.45 | +23.376 (+1.74%) | 57 |
12 Sep 2024 | USD | 1,332.03 | 1,347.04 | 1,322.01 | 1,344.0743 | 1,344.0743 | +26.144 (+1.98%) | 44 |
11 Sep 2024 | USD | 1,303.63 | 1,318.5601 | 1,289.7653 | 1,317.9301 | 1,317.9301 | +12.115 (+0.93%) | 109 |
10 Sep 2024 | USD | 1,303 | 1,316.39 | 1,297.95 | 1,305.8149 | 1,305.8149 | +1.951 (+0.15%) | 78 |
9 Sep 2024 | USD | 1,309.95 | 1,317.6749 | 1,298.0024 | 1,303.8638 | 1,303.8638 | +4.864 (+0.37%) | 127 |
6 Sep 2024 | USD | 1,342.9399 | 1,342.9399 | 1,297.92 | 1,299 | 1,299 | -21.49 (-1.63%) | 69 |
5 Sep 2024 | USD | 1,356.17 | 1,356.17 | 1,318.85 | 1,320.49 | 1,320.49 | -27.98 (-2.07%) | 258 |
4 Sep 2024 | USD | 1,311.6899 | 1,352.4 | 1,311.6899 | 1,348.47 | 1,348.47 | +8.23 (+0.61%) | 50 |
3 Sep 2024 | USD | 1,382.17 | 1,382.17 | 1,328.62 | 1,340.24 | 1,340.24 | -18.13 (-1.33%) | 179 |
2 Sep 2024 | USD | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1,359.24 | 1,377.49 | 1,358.37 | 1,358.37 | 1,358.37 | -17.88 (-1.30%) | 75 |
29 Aug 2024 | USD | 1,343.8309 | 1,376.25 | 1,340 | 1,376.25 | 1,376.25 | +41.351 (+3.10%) | 61 |
28 Aug 2024 | USD | 1,339 | 1,339 | 1,328.46 | 1,334.899 | 1,334.899 | +7.899 (+0.60%) | 57 |
27 Aug 2024 | USD | 1,317.84 | 1,327 | 1,289.78 | 1,327 | 1,327 | +1.66 (+0.13%) | 82 |
23 Aug 2024 | USD | 1,317.1333 | 1,338.91 | 1,309.95 | 1,325.34 | 1,325.34 | +8.23 (+0.62%) | 35 |