| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 864.555 | 864.555 | 864.555 | 864.555 | 864.555 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 872.06 | 874.9328 | 864.555 | 864.555 | 864.555 | -12.488 (-1.42%) | 7,743 |
| 12 Sep 2023 | USD | 877.0428 | 877.0428 | 877.0428 | 877.0428 | 877.0428 | +5.933 (+0.68%) | 42 |
| 11 Sep 2023 | USD | 866.45 | 871.2254 | 866.45 | 871.11 | 871.11 | -14.4 (-1.63%) | 5 |
| 8 Sep 2023 | USD | 885.51 | 885.51 | 885.51 | 885.51 | 885.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 885.51 | 885.51 | 885.51 | 885.51 | 885.51 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 895.865 | 895.865 | 885.51 | 885.51 | 885.51 | -1.725 (-0.19%) | 13 |
| 5 Sep 2023 | USD | 910.12 | 915.97 | 887.235 | 887.235 | 887.235 | -15.995 (-1.77%) | 20 |
| 4 Sep 2023 | USD | 903.23 | 903.23 | 903.23 | 903.23 | 903.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 908.54 | 908.54 | 903 | 903.23 | 903.23 | -1.58 (-0.17%) | 13 |
| 31 Aug 2023 | USD | 907.0131 | 907.0131 | 904.81 | 904.81 | 904.81 | +0.275 (+0.03%) | 21 |
| 30 Aug 2023 | USD | 909.65 | 909.65 | 904.535 | 904.535 | 904.535 | +43.925 (+5.10%) | 175 |
| 29 Aug 2023 | USD | 860.61 | 860.61 | 860.61 | 860.61 | 860.61 | -15.435 (-1.76%) | 0 |
| 28 Aug 2023 | USD | 876.045 | 876.045 | 876.045 | 876.045 | 876.045 | +15.435 (+1.79%) | 91 |
| 25 Aug 2023 | USD | 860.8034 | 860.8034 | 860.61 | 860.61 | 860.61 | +4.99 (+0.58%) | 6 |
| 24 Aug 2023 | USD | 858.145 | 858.145 | 855.62 | 855.62 | 855.62 | -14.15 (-1.63%) | 5 |
| 23 Aug 2023 | USD | 863.027 | 869.77 | 863.027 | 869.77 | 869.77 | +6.48 (+0.75%) | 110 |
| 22 Aug 2023 | USD | 863.29 | 863.29 | 863.29 | 863.29 | 863.29 | +10.69 (+1.25%) | 0 |
| 21 Aug 2023 | USD | 852.6 | 852.6 | 852.6 | 852.6 | 852.6 | +8.83 (+1.05%) | 18 |
| 18 Aug 2023 | USD | 833.42 | 843.77 | 833.42 | 843.77 | 843.77 | -22.26 (-2.57%) | 6 |
| 17 Aug 2023 | USD | 866.03 | 866.03 | 866.03 | 866.03 | 866.03 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 866.03 | 866.03 | 866.03 | 866.03 | 866.03 | +6.43 (+0.75%) | 5 |
| 15 Aug 2023 | USD | 860.5625 | 860.5625 | 859.6 | 859.6 | 859.6 | -4.958 (-0.57%) | 32 |
| 14 Aug 2023 | USD | 870.34 | 870.34 | 864.5578 | 864.5578 | 864.5578 | -10.892 (-1.24%) | 6 |
| 11 Aug 2023 | USD | 875.45 | 875.45 | 875.45 | 875.45 | 875.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 874.94 | 875.45 | 874.94 | 875.45 | 875.45 | +6.224 (+0.72%) | 113 |
| 9 Aug 2023 | USD | 878.53 | 878.53 | 868.5069 | 869.226 | 869.226 | -27.934 (-3.11%) | 66 |
| 8 Aug 2023 | USD | 933.76 | 933.76 | 863.78 | 897.16 | 897.16 | -21.33 (-2.32%) | 44 |
| 7 Aug 2023 | USD | 896.31 | 918.49 | 896.31 | 918.49 | 918.49 | +9.59 (+1.06%) | 59 |
| 4 Aug 2023 | USD | 904.44 | 908.9 | 904.44 | 908.9 | 908.9 | +21.26 (+2.40%) | 63 |
