| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 882.39 | 887.64 | 882.39 | 887.64 | 887.64 | -0.68 (-0.08%) | 88 |
| 2 Aug 2023 | USD | 895.2787 | 895.2787 | 888.32 | 888.32 | 888.32 | -16.639 (-1.84%) | 5 |
| 1 Aug 2023 | USD | 902.17 | 904.9589 | 902.17 | 904.9589 | 904.9589 | +7.759 (+0.86%) | 2 |
| 31 Jul 2023 | USD | 887.005 | 898.545 | 887.005 | 897.2 | 897.2 | +17.03 (+1.93%) | 22 |
| 28 Jul 2023 | USD | 899.99 | 899.99 | 880.17 | 880.17 | 880.17 | -7.165 (-0.81%) | 5 |
| 27 Jul 2023 | USD | 888.29 | 889.4568 | 886.9122 | 887.335 | 887.335 | -4.036 (-0.45%) | 35 |
| 26 Jul 2023 | USD | 890.68 | 891.3712 | 890.68 | 891.3712 | 891.3712 | +6.576 (+0.74%) | 5 |
| 25 Jul 2023 | USD | 871.58 | 884.795 | 871.58 | 884.795 | 884.795 | -2.975 (-0.34%) | 124 |
| 24 Jul 2023 | USD | 889.9 | 889.9 | 887.77 | 887.77 | 887.77 | -3.458 (-0.39%) | 6 |
| 21 Jul 2023 | USD | 889.9672 | 891.2278 | 889.9672 | 891.2278 | 891.2278 | +3.178 (+0.36%) | 10 |
| 20 Jul 2023 | USD | 889.2519 | 889.5408 | 888.05 | 888.05 | 888.05 | -1.41 (-0.16%) | 67 |
| 19 Jul 2023 | USD | 890.9207 | 896.72 | 888.8556 | 889.46 | 889.46 | -2.667 (-0.30%) | 36 |
| 18 Jul 2023 | USD | 890.0907 | 892.1265 | 889.6925 | 892.1265 | 892.1265 | +0.643 (+0.07%) | 25 |
| 17 Jul 2023 | USD | 888.75 | 892.35 | 886.06 | 891.4833 | 891.4833 | +9.598 (+1.09%) | 26 |
| 14 Jul 2023 | USD | 893.32 | 893.32 | 881.8854 | 881.8854 | 881.8854 | -7.115 (-0.80%) | 87 |
| 13 Jul 2023 | USD | 886.62 | 889.2143 | 886.62 | 889 | 889 | +0.305 (+0.03%) | 2,934 |
| 12 Jul 2023 | USD | 895.99 | 895.99 | 888.695 | 888.695 | 888.695 | -0.51 (-0.06%) | 1 |
| 11 Jul 2023 | USD | 884.31 | 889.205 | 884.31 | 889.205 | 889.205 | +2.915 (+0.33%) | 5 |
| 10 Jul 2023 | USD | 880.09 | 886.2899 | 880.04 | 886.2899 | 886.2899 | +2.967 (+0.34%) | 8 |
| 7 Jul 2023 | USD | 880.8389 | 883.3228 | 879.873 | 883.3228 | 883.3228 | +3.322 (+0.38%) | 67 |
| 6 Jul 2023 | USD | 888.6925 | 889.0443 | 878.7431 | 880.0012 | 880.0012 | -5.739 (-0.65%) | 116 |
| 5 Jul 2023 | USD | 893.78 | 893.78 | 885.74 | 885.74 | 885.74 | -4.58 (-0.51%) | 158 |
| 4 Jul 2023 | USD | 890.32 | 890.32 | 890.32 | 890.32 | 890.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 887.92 | 890.32 | 887.92 | 890.32 | 890.32 | +2.773 (+0.31%) | 0 |
| 30 Jun 2023 | USD | 893.1228 | 893.9679 | 884.44 | 887.5465 | 887.5465 | +1.977 (+0.22%) | 170 |
| 29 Jun 2023 | USD | 880.482 | 885.5699 | 879.3878 | 885.5699 | 885.5699 | +6.201 (+0.71%) | 135 |
| 28 Jun 2023 | USD | 875.7301 | 883.65 | 875.7301 | 879.3686 | 879.3686 | +14.749 (+1.71%) | 42 |
| 27 Jun 2023 | USD | 858.615 | 864.62 | 857.0399 | 864.62 | 864.62 | +13.947 (+1.64%) | 54 |
| 26 Jun 2023 | USD | 850.6729 | 850.6729 | 850.6729 | 850.6729 | 850.6729 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 851.49 | 851.49 | 850.6729 | 850.6729 | 850.6729 | -0.512 (-0.06%) | 5 |
