| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 820.62 | 851.57 | 820.62 | 851.185 | 851.185 | +21.179 (+2.55%) | 11,850 |
| 21 Jun 2023 | USD | 820.5696 | 834.74 | 820.2008 | 830.0056 | 830.0056 | +15.326 (+1.88%) | 64 |
| 20 Jun 2023 | USD | 819.5826 | 823.0989 | 814.68 | 814.68 | 814.68 | -12.12 (-1.47%) | 108 |
| 19 Jun 2023 | USD | 826.8 | 826.8 | 826.8 | 826.8 | 826.8 | -0.224 (-0.03%) | 13 |
| 16 Jun 2023 | USD | 827.024 | 827.024 | 827.024 | 827.024 | 827.024 | +11.898 (+1.46%) | 5 |
| 15 Jun 2023 | USD | 810.6687 | 816 | 810.6687 | 815.1264 | 815.1264 | +6.656 (+0.82%) | 87 |
| 14 Jun 2023 | USD | 805.38 | 809.3822 | 804.1979 | 808.47 | 808.47 | -3.34 (-0.41%) | 37 |
| 13 Jun 2023 | USD | 808.785 | 811.81 | 808.785 | 811.81 | 811.81 | +10.425 (+1.30%) | 70 |
| 12 Jun 2023 | USD | 802.3 | 802.3 | 799.25 | 801.3846 | 801.3846 | -3.371 (-0.42%) | 60 |
| 9 Jun 2023 | USD | 808.7161 | 808.7161 | 804.7558 | 804.7558 | 804.7558 | -3.044 (-0.38%) | 25 |
| 8 Jun 2023 | USD | 800 | 807.8 | 800 | 807.8 | 807.8 | +6.343 (+0.79%) | 59 |
| 7 Jun 2023 | USD | 799.5 | 806.6814 | 799.5 | 801.4567 | 801.4567 | +7.622 (+0.96%) | 34 |
| 6 Jun 2023 | USD | 788.37 | 793.835 | 788.37 | 793.835 | 793.835 | +7.099 (+0.90%) | 94 |
| 5 Jun 2023 | USD | 794.38 | 794.38 | 785.3532 | 786.7363 | 786.7363 | -3.126 (-0.40%) | 129 |
| 2 Jun 2023 | USD | 783.77 | 792.2771 | 783.77 | 789.8621 | 789.8621 | +11.577 (+1.49%) | 46 |
| 1 Jun 2023 | USD | 777.1957 | 780.4978 | 776.1637 | 778.2847 | 778.2847 | +6.585 (+0.85%) | 66 |
| 31 May 2023 | USD | 777.9 | 777.9 | 769.8111 | 771.7 | 771.7 | -7.38 (-0.95%) | 27 |
| 30 May 2023 | USD | 790 | 792.95 | 779.08 | 779.08 | 779.08 | -17.415 (-2.19%) | 92 |
| 26 May 2023 | USD | 792.9 | 796.4947 | 792.9 | 796.4947 | 796.4947 | +5.59 (+0.71%) | 60 |
| 25 May 2023 | USD | 781.2047 | 790.905 | 781.2047 | 790.905 | 790.905 | +11.475 (+1.47%) | 14 |
| 24 May 2023 | USD | 778.62 | 782.825 | 770.64 | 779.43 | 779.43 | -17.3 (-2.17%) | 45 |
| 23 May 2023 | USD | 802.57 | 802.57 | 796.73 | 796.73 | 796.73 | -13.435 (-1.66%) | 80 |
| 22 May 2023 | USD | 827.29 | 827.29 | 810.165 | 810.165 | 810.165 | -13.199 (-1.60%) | 24 |
| 19 May 2023 | USD | 831.58 | 831.58 | 823.3637 | 823.3637 | 823.3637 | +6.464 (+0.79%) | 11 |
| 18 May 2023 | USD | 819.295 | 826.43 | 816.9 | 816.9 | 816.9 | -0.65 (-0.08%) | 19 |
| 17 May 2023 | USD | 817.7531 | 817.7531 | 814.52 | 817.55 | 817.55 | +0.01 (+0.0%) | 12 |
| 16 May 2023 | USD | 820.64 | 820.64 | 817.54 | 817.54 | 817.54 | +15.4 (+1.92%) | 56 |
| 15 May 2023 | USD | 801.713 | 802.87 | 799.95 | 802.14 | 802.14 | +15.193 (+1.93%) | 178 |
| 12 May 2023 | USD | 800 | 800 | 786.9467 | 786.9467 | 786.9467 | -8.908 (-1.12%) | 2,384 |
| 11 May 2023 | USD | 804.53 | 804.53 | 795.8543 | 795.8543 | 795.8543 | -11.146 (-1.38%) | 55 |
