| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 692.9263 | 692.9263 | 692.9263 | 692.9263 | 692.9263 | -18.493 (-2.60%) | 5 |
| 23 Mar 2023 | USD | 704.88 | 712.4885 | 704.88 | 711.4189 | 711.4189 | -4.111 (-0.57%) | 826 |
| 22 Mar 2023 | USD | 716.3256 | 716.3256 | 714.3674 | 715.53 | 715.53 | -0.49 (-0.07%) | 56 |
| 21 Mar 2023 | USD | 719.615 | 719.615 | 716.02 | 716.02 | 716.02 | +25.479 (+3.69%) | 11 |
| 20 Mar 2023 | USD | 690.5412 | 690.5412 | 690.5412 | 690.5412 | 690.5412 | 0.0 (0.0%) | 840 |
| 17 Mar 2023 | USD | 705.76 | 705.76 | 689.4098 | 690.5412 | 690.5412 | -5.032 (-0.72%) | 1,587 |
| 16 Mar 2023 | USD | 694.8538 | 695.5734 | 691.3843 | 695.5734 | 695.5734 | +6.753 (+0.98%) | 44 |
| 15 Mar 2023 | USD | 695.4 | 701.5017 | 688.82 | 688.82 | 688.82 | -34.59 (-4.78%) | 103 |
| 14 Mar 2023 | USD | 720.18 | 730.91 | 720.18 | 723.41 | 723.41 | +19.725 (+2.80%) | 75 |
| 13 Mar 2023 | USD | 700.03 | 703.685 | 700.03 | 703.685 | 703.685 | -11.82 (-1.65%) | 21 |
| 10 Mar 2023 | USD | 735.4476 | 736.4002 | 715.505 | 715.505 | 715.505 | -50.541 (-6.60%) | 57 |
| 9 Mar 2023 | USD | 767.5854 | 767.5854 | 764.6885 | 766.0465 | 766.0465 | -0.498 (-0.07%) | 67 |
| 8 Mar 2023 | USD | 763.7551 | 767.9665 | 763.0683 | 766.545 | 766.545 | +0.535 (+0.07%) | 110 |
| 7 Mar 2023 | USD | 766.01 | 766.01 | 766.01 | 766.01 | 766.01 | -2.79 (-0.36%) | 0 |
| 6 Mar 2023 | USD | 770.99 | 772.93 | 768.8 | 768.8 | 768.8 | +8.819 (+1.16%) | 240 |
| 3 Mar 2023 | USD | 762.1596 | 762.7416 | 758.1045 | 759.9809 | 759.9809 | +7.625 (+1.01%) | 55 |
| 2 Mar 2023 | USD | 753.1115 | 753.1115 | 751.5751 | 752.3555 | 752.3555 | -2.695 (-0.36%) | 25 |
| 1 Mar 2023 | USD | 748.77 | 755.0504 | 745.3884 | 755.0504 | 755.0504 | +5.43 (+0.72%) | 75 |
| 28 Feb 2023 | USD | 748.87 | 749.62 | 748.87 | 749.62 | 749.62 | +13.22 (+1.80%) | 3 |
| 27 Feb 2023 | USD | 736.4 | 736.4 | 736.4 | 736.4 | 736.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 737.21 | 737.21 | 730.27 | 736.4 | 736.4 | -4.446 (-0.60%) | 32 |
| 23 Feb 2023 | USD | 743.635 | 744.8567 | 739.1692 | 740.8463 | 740.8463 | -0.695 (-0.09%) | 161 |
| 22 Feb 2023 | USD | 740.7894 | 744.4469 | 740.7848 | 741.5415 | 741.5415 | +2.97 (+0.40%) | 94 |
| 21 Feb 2023 | USD | 736.0166 | 738.5714 | 735.8294 | 738.5714 | 738.5714 | -0.279 (-0.04%) | 35 |
| 17 Feb 2023 | USD | 745.74 | 745.74 | 734.915 | 738.85 | 738.85 | -8.929 (-1.19%) | 161 |
| 16 Feb 2023 | USD | 749.8404 | 749.8404 | 747.7262 | 747.7788 | 747.7788 | -10.329 (-1.36%) | 60 |
| 15 Feb 2023 | USD | 756.95 | 758.1075 | 756.95 | 758.1075 | 758.1075 | +19.663 (+2.66%) | 37 |
| 14 Feb 2023 | USD | 738.445 | 738.445 | 738.445 | 738.445 | 738.445 | +3.66 (+0.50%) | 7 |
| 13 Feb 2023 | USD | 734.785 | 734.785 | 734.785 | 734.785 | 734.785 | 0.0 (0.0%) | 790 |
| 10 Feb 2023 | USD | 744.1 | 747.5659 | 734.785 | 734.785 | 734.785 | -24.534 (-3.23%) | 358 |
