Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 1,316.74 | 1,320.77 | 1,306.17 | 1,317.11 | 1,317.11 | +2.09 (+0.16%) | 48 |
21 Aug 2024 | USD | 1,310.95 | 1,318.5 | 1,309.1801 | 1,315.02 | 1,315.02 | +15.75 (+1.21%) | 83 |
20 Aug 2024 | USD | 1,310.25 | 1,314.99 | 1,299 | 1,299.27 | 1,299.27 | +1.59 (+0.12%) | 92 |
19 Aug 2024 | USD | 1,282.35 | 1,301.58 | 1,276.42 | 1,297.6801 | 1,297.6801 | +20.49 (+1.60%) | 94 |
16 Aug 2024 | USD | 1,280 | 1,280 | 1,267.7 | 1,277.1899 | 1,277.1899 | +5.03 (+0.40%) | 389 |
15 Aug 2024 | USD | 1,261 | 1,272.41 | 1,252.6899 | 1,272.16 | 1,272.16 | +25.49 (+2.04%) | 48 |
14 Aug 2024 | USD | 1,249.99 | 1,255.5699 | 1,237.5699 | 1,246.67 | 1,246.67 | +3.51 (+0.28%) | 59 |
13 Aug 2024 | USD | 1,243.05 | 1,244.38 | 1,223.4 | 1,243.16 | 1,243.16 | +15.85 (+1.29%) | 77 |
12 Aug 2024 | USD | 1,250 | 1,250 | 1,225.64 | 1,227.3101 | 1,227.3101 | -13.36 (-1.08%) | 36 |
9 Aug 2024 | USD | 1,233.05 | 1,245.1 | 1,226.67 | 1,240.67 | 1,240.67 | -0.92 (-0.07%) | 12 |
8 Aug 2024 | USD | 1,116.1053 | 1,241.59 | 1,115.5966 | 1,241.59 | 1,241.59 | +25.59 (+2.10%) | 85 |
7 Aug 2024 | USD | 1,249 | 1,254.39 | 1,205.84 | 1,216 | 1,216 | -41.085 (-3.27%) | 43 |
6 Aug 2024 | USD | 1,237.88 | 1,269.3101 | 1,222 | 1,257.085 | 1,257.085 | +46.344 (+3.83%) | 67 |
5 Aug 2024 | USD | 1,190 | 1,210.95 | 1,173.75 | 1,210.7406 | 1,210.7406 | +4.374 (+0.36%) | 295 |
2 Aug 2024 | USD | 1,240 | 1,253.0699 | 1,202.84 | 1,206.3667 | 1,206.3667 | -59.283 (-4.68%) | 981 |
1 Aug 2024 | USD | 1,294.8 | 1,300 | 1,257.63 | 1,265.65 | 1,265.65 | -23.64 (-1.83%) | 315 |
31 Jul 2024 | USD | 1,287.37 | 1,298.995 | 1,276.35 | 1,289.29 | 1,289.29 | +36.04 (+2.88%) | 113 |
30 Jul 2024 | USD | 1,257 | 1,271 | 1,245.49 | 1,253.25 | 1,253.25 | +14.82 (+1.20%) | 47 |
29 Jul 2024 | USD | 1,241.3 | 1,260.23 | 1,221 | 1,238.4301 | 1,238.4301 | -9.39 (-0.75%) | 90 |
26 Jul 2024 | USD | 1,240.86 | 1,248.66 | 1,232.54 | 1,247.8199 | 1,247.8199 | +0.07 (+0.01%) | 63 |
25 Jul 2024 | USD | 1,245.6575 | 1,258.02 | 1,240.1 | 1,247.75 | 1,247.75 | -13.85 (-1.10%) | 154 |
24 Jul 2024 | USD | 1,272.5699 | 1,273.9037 | 1,260.9764 | 1,261.6 | 1,261.6 | -29.03 (-2.25%) | 89 |
23 Jul 2024 | USD | 1,265 | 1,294.8022 | 1,265 | 1,290.63 | 1,290.63 | +34.53 (+2.75%) | 57 |
22 Jul 2024 | USD | 1,238.25 | 1,257.03 | 1,238.25 | 1,256.1 | 1,256.1 | +18.2 (+1.47%) | 87 |
19 Jul 2024 | USD | 1,250.2637 | 1,259.95 | 1,237.9 | 1,237.9 | 1,237.9 | -3.36 (-0.27%) | 120 |
18 Jul 2024 | USD | 1,237.64 | 1,262.08 | 1,237.64 | 1,241.26 | 1,241.26 | -8.965 (-0.72%) | 69 |
17 Jul 2024 | USD | 1,269.255 | 1,276.59 | 1,245.8101 | 1,250.225 | 1,250.225 | -24.412 (-1.92%) | 157 |
16 Jul 2024 | USD | 1,248.4628 | 1,274.98 | 1,248.4628 | 1,274.637 | 1,274.637 | +42.947 (+3.49%) | 113 |
15 Jul 2024 | USD | 1,256.04 | 1,256.04 | 1,231.6899 | 1,231.6899 | 1,231.6899 | -20 (-1.60%) | 82 |
12 Jul 2024 | USD | 1,265.04 | 1,265.04 | 1,236.1 | 1,251.6899 | 1,251.6899 | -3.62 (-0.29%) | 76 |