| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 636.4206 | 636.4206 | 636.4206 | 636.4206 | 636.4206 | -1.009 (-0.16%) | 203 |
| 25 Oct 2021 | USD | 637.43 | 637.43 | 637.43 | 637.43 | 637.43 | -11.8 (-1.82%) | 13 |
| 22 Oct 2021 | USD | 646.3517 | 649.23 | 646.3517 | 649.23 | 649.23 | +9.35 (+1.46%) | 61 |
| 21 Oct 2021 | USD | 639.88 | 639.88 | 639.88 | 639.88 | 639.88 | -4.804 (-0.75%) | 58 |
| 20 Oct 2021 | USD | 644.6843 | 644.6843 | 644.6843 | 644.6843 | 644.6843 | +0.739 (+0.11%) | 126 |
| 19 Oct 2021 | USD | 643.945 | 643.945 | 643.945 | 643.945 | 643.945 | +14.223 (+2.26%) | 11 |
| 18 Oct 2021 | USD | 629.7219 | 629.7219 | 629.7219 | 629.7219 | 629.7219 | -14.503 (-2.25%) | 69 |
| 15 Oct 2021 | USD | 644.225 | 644.225 | 644.225 | 644.225 | 644.225 | +5.757 (+0.90%) | 67 |
| 14 Oct 2021 | USD | 637.075 | 639.49 | 637.075 | 638.4678 | 638.4678 | +10.517 (+1.67%) | 80 |
| 13 Oct 2021 | USD | 627.9507 | 627.9507 | 627.9507 | 627.9507 | 627.9507 | -8.799 (-1.38%) | 54 |
| 12 Oct 2021 | USD | 636.75 | 636.75 | 636.75 | 636.75 | 636.75 | -10.65 (-1.65%) | 22 |
| 11 Oct 2021 | USD | 647.4 | 647.4 | 647.4 | 647.4 | 647.4 | +2.595 (+0.40%) | 44 |
| 8 Oct 2021 | USD | 644.805 | 644.805 | 644.805 | 644.805 | 644.805 | -8.567 (-1.31%) | 2 |
| 7 Oct 2021 | USD | 653.3724 | 653.3724 | 653.3724 | 653.3724 | 653.3724 | +14.232 (+2.23%) | 132 |
| 6 Oct 2021 | USD | 635.4 | 639.14 | 635.4 | 639.14 | 639.14 | -7.053 (-1.09%) | 72 |
| 5 Oct 2021 | USD | 646.1934 | 646.1934 | 646.1934 | 646.1934 | 646.1934 | +7.18 (+1.12%) | 47 |
| 4 Oct 2021 | USD | 639.0137 | 639.0137 | 639.0137 | 639.0137 | 639.0137 | -3.768 (-0.59%) | 24 |
| 1 Oct 2021 | USD | 643.14 | 643.14 | 642.7819 | 642.7819 | 642.7819 | +15.327 (+2.44%) | 27 |
| 30 Sep 2021 | USD | 627.455 | 627.455 | 627.455 | 627.455 | 627.455 | -17.622 (-2.73%) | 32 |
| 29 Sep 2021 | USD | 645.0767 | 645.0767 | 645.0767 | 645.0767 | 645.0767 | +11.199 (+1.77%) | 51 |
| 28 Sep 2021 | USD | 636.39 | 636.39 | 633.8774 | 633.8774 | 633.8774 | -17.128 (-2.63%) | 82 |
| 27 Sep 2021 | USD | 649.755 | 651.005 | 649.755 | 651.005 | 651.005 | +13.505 (+2.12%) | 47 |
| 24 Sep 2021 | USD | 631.17 | 638.89 | 631.17 | 637.5 | 637.5 | +0.415 (+0.07%) | 18 |
| 23 Sep 2021 | USD | 637.085 | 637.085 | 637.085 | 637.085 | 637.085 | +11.445 (+1.83%) | 50 |
| 22 Sep 2021 | USD | 625.64 | 625.64 | 625.64 | 625.64 | 625.64 | +19.325 (+3.19%) | 80 |
| 20 Sep 2021 | USD | 606.315 | 606.315 | 606.315 | 606.315 | 606.315 | +0.58 (+0.10%) | 47 |
| 17 Sep 2021 | USD | 605.735 | 605.735 | 605.735 | 605.735 | 605.735 | -1.905 (-0.31%) | 70 |
| 16 Sep 2021 | USD | 607.64 | 607.64 | 607.64 | 607.64 | 607.64 | -4.43 (-0.72%) | 123 |
| 15 Sep 2021 | USD | 611.34 | 612.07 | 611.34 | 612.07 | 612.07 | +5.33 (+0.88%) | 51 |
| 14 Sep 2021 | USD | 605.48 | 606.74 | 605.48 | 606.74 | 606.74 | -7.35 (-1.20%) | 115 |
