| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 614.09 | 614.09 | 614.09 | 614.09 | 614.09 | +9.68 (+1.60%) | 31 |
| 10 Sep 2021 | USD | 604.41 | 604.41 | 604.41 | 604.41 | 604.41 | +4.298 (+0.72%) | 56 |
| 9 Sep 2021 | USD | 597.135 | 600.1124 | 597.135 | 600.1124 | 600.1124 | +15.022 (+2.57%) | 71 |
| 8 Sep 2021 | USD | 585.09 | 585.09 | 585.09 | 585.09 | 585.09 | -5.44 (-0.92%) | 4 |
| 7 Sep 2021 | USD | 590.5297 | 590.5297 | 590.5297 | 590.5297 | 590.5297 | -7.45 (-1.25%) | 124 |
| 3 Sep 2021 | USD | 601.97 | 601.984 | 597.98 | 597.98 | 597.98 | -16.758 (-2.73%) | 488 |
| 2 Sep 2021 | USD | 615.475 | 615.475 | 614.7377 | 614.7377 | 614.7377 | +6.728 (+1.11%) | 35 |
| 1 Sep 2021 | USD | 612.31 | 612.31 | 608.01 | 608.01 | 608.01 | -1.035 (-0.17%) | 13 |
| 27 Aug 2021 | USD | 609.0452 | 609.0452 | 609.0452 | 609.0452 | 609.0452 | +13.64 (+2.29%) | 92 |
| 26 Aug 2021 | USD | 595.405 | 595.405 | 595.405 | 595.405 | 595.405 | -9.04 (-1.50%) | 48 |
| 25 Aug 2021 | USD | 604.445 | 604.445 | 604.445 | 604.445 | 604.445 | -4.17 (-0.69%) | 11 |
| 24 Aug 2021 | USD | 608.615 | 608.615 | 608.615 | 608.615 | 608.615 | +4.413 (+0.73%) | 32 |
| 23 Aug 2021 | USD | 604.202 | 604.202 | 604.202 | 604.202 | 604.202 | +6.762 (+1.13%) | 70 |
| 20 Aug 2021 | USD | 595.4 | 597.44 | 595.4 | 597.44 | 597.44 | +4.164 (+0.70%) | 43 |
| 19 Aug 2021 | USD | 592.455 | 593.2762 | 592.455 | 593.2762 | 593.2762 | -12.022 (-1.99%) | 72 |
| 18 Aug 2021 | USD | 605.2981 | 605.2981 | 605.2981 | 605.2981 | 605.2981 | +6.138 (+1.02%) | 16 |
| 17 Aug 2021 | USD | 599.16 | 599.16 | 599.16 | 599.16 | 599.16 | -7.885 (-1.30%) | 4 |
| 16 Aug 2021 | USD | 605.46 | 607.045 | 605.46 | 607.045 | 607.045 | -3.935 (-0.64%) | 15 |
| 13 Aug 2021 | USD | 610.98 | 610.98 | 610.98 | 610.98 | 610.98 | +0.42 (+0.07%) | 12 |
| 12 Aug 2021 | USD | 610.56 | 610.56 | 610.56 | 610.56 | 610.56 | -8.083 (-1.31%) | 25 |
| 11 Aug 2021 | USD | 618.665 | 618.665 | 618.18 | 618.6433 | 618.6433 | -8.907 (-1.42%) | 83 |
| 10 Aug 2021 | USD | 627.55 | 627.55 | 627.55 | 627.55 | 627.55 | -0.905 (-0.14%) | 9 |
| 9 Aug 2021 | USD | 628.455 | 628.455 | 628.455 | 628.455 | 628.455 | -2.335 (-0.37%) | 21 |
| 6 Aug 2021 | USD | 633.31 | 633.31 | 630.79 | 630.79 | 630.79 | +2.71 (+0.43%) | 6 |
| 5 Aug 2021 | USD | 628.08 | 628.08 | 628.08 | 628.08 | 628.08 | +11.34 (+1.84%) | 5 |
| 4 Aug 2021 | USD | 619.14 | 619.14 | 616.74 | 616.74 | 616.74 | -9.99 (-1.59%) | 22 |
| 3 Aug 2021 | USD | 626.73 | 626.73 | 626.73 | 626.73 | 626.73 | -13.945 (-2.18%) | 13 |
| 30 Jul 2021 | USD | 640.675 | 640.675 | 640.675 | 640.675 | 640.675 | -10.46 (-1.61%) | 6 |
| 28 Jul 2021 | USD | 648.51 | 651.135 | 648.51 | 651.135 | 651.135 | +3.07 (+0.47%) | 11 |
| 27 Jul 2021 | USD | 648.065 | 648.065 | 648.065 | 648.065 | 648.065 | +0.665 (+0.10%) | 18 |
