| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 647.3965 | 647.4 | 647.3965 | 647.4 | 647.4 | -2.465 (-0.38%) | 16 |
| 23 Jul 2021 | USD | 649.865 | 649.865 | 649.865 | 649.865 | 649.865 | +7.535 (+1.17%) | 7 |
| 22 Jul 2021 | USD | 642.33 | 642.33 | 642.33 | 642.33 | 642.33 | -2.848 (-0.44%) | 7 |
| 21 Jul 2021 | USD | 645.1776 | 645.1776 | 645.1776 | 645.1776 | 645.1776 | +16.27 (+2.59%) | 29 |
| 20 Jul 2021 | USD | 627.82 | 628.9078 | 627.82 | 628.9078 | 628.9078 | +24.517 (+4.06%) | 90 |
| 19 Jul 2021 | USD | 613.625 | 613.625 | 602.97 | 604.3911 | 604.3911 | -35.339 (-5.52%) | 121 |
| 16 Jul 2021 | USD | 639.73 | 639.73 | 639.73 | 639.73 | 639.73 | -0.847 (-0.13%) | 9 |
| 15 Jul 2021 | USD | 640.5767 | 640.5767 | 640.5767 | 640.5767 | 640.5767 | -6.728 (-1.04%) | 3 |
| 14 Jul 2021 | USD | 647.305 | 647.305 | 647.305 | 647.305 | 647.305 | -5.555 (-0.85%) | 16 |
| 13 Jul 2021 | USD | 652.86 | 652.86 | 652.86 | 652.86 | 652.86 | -4.239 (-0.65%) | 16 |
| 12 Jul 2021 | USD | 657.0988 | 657.0988 | 657.0988 | 657.0988 | 657.0988 | +0.569 (+0.09%) | 6 |
| 9 Jul 2021 | USD | 655.3 | 656.53 | 655.3 | 656.53 | 656.53 | +4.645 (+0.71%) | 25 |
| 8 Jul 2021 | USD | 647.555 | 651.885 | 647.555 | 651.885 | 651.885 | -2.82 (-0.43%) | 12 |
| 7 Jul 2021 | USD | 652.9235 | 655.67 | 652.9235 | 654.705 | 654.705 | +6.085 (+0.94%) | 57 |
| 6 Jul 2021 | USD | 660 | 660 | 648.62 | 648.62 | 648.62 | -12.42 (-1.88%) | 129 |
| 2 Jul 2021 | USD | 660.55 | 661.04 | 660.55 | 661.04 | 661.04 | +5.175 (+0.79%) | 29 |
| 1 Jul 2021 | USD | 655.865 | 655.865 | 655.865 | 655.865 | 655.865 | +7.124 (+1.10%) | 19 |
| 30 Jun 2021 | USD | 648.7411 | 648.7411 | 648.7411 | 648.7411 | 648.7411 | -1.907 (-0.29%) | 34 |
| 29 Jun 2021 | USD | 650.6478 | 650.6478 | 650.6478 | 650.6478 | 650.6478 | -3.212 (-0.49%) | 38 |
| 28 Jun 2021 | USD | 653.86 | 653.86 | 653.86 | 653.86 | 653.86 | -19.244 (-2.86%) | 41 |
| 25 Jun 2021 | USD | 673.1039 | 673.1039 | 673.1039 | 673.1039 | 673.1039 | -9.176 (-1.34%) | 28 |
| 24 Jun 2021 | USD | 682.28 | 682.28 | 682.28 | 682.28 | 682.28 | +0.725 (+0.11%) | 14 |
| 23 Jun 2021 | USD | 681.555 | 681.555 | 681.555 | 681.555 | 681.555 | +12.535 (+1.87%) | 7 |
| 22 Jun 2021 | USD | 669.02 | 669.02 | 669.02 | 669.02 | 669.02 | -2.65 (-0.39%) | 34 |
| 21 Jun 2021 | USD | 671.67 | 671.67 | 671.67 | 671.67 | 671.67 | +12.545 (+1.90%) | 136 |
| 18 Jun 2021 | USD | 656.582 | 660.14 | 656.582 | 659.125 | 659.125 | +2.547 (+0.39%) | 74 |
| 17 Jun 2021 | USD | 656.578 | 656.578 | 656.578 | 656.578 | 656.578 | -16.932 (-2.51%) | 114 |
| 16 Jun 2021 | USD | 677.94 | 677.94 | 673.51 | 673.51 | 673.51 | +13.27 (+2.01%) | 21 |
| 11 Jun 2021 | USD | 657.82 | 660.24 | 657.82 | 660.24 | 660.24 | -6 (-0.90%) | 8 |
| 8 Jun 2021 | USD | 666.24 | 666.24 | 666.24 | 666.24 | 666.24 | +0.94 (+0.14%) | 5 |
